
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 01, 2019 | 2.220 | 2.130 | 2.220 | 2.130 | 2.30% |
Feb 28, 2019 | 2.170 | 2.000 | 2.170 | 2.000 | 7.43% |
Feb 27, 2019 | 2.020 | 2.360 | 2.360 | 2.020 | -15.13% |
Feb 26, 2019 | 2.380 | 2.210 | 2.380 | 2.210 | 3.03% |
Feb 25, 2019 | 2.310 | 2.370 | 2.370 | 2.310 | 0.00% |
Feb 22, 2019 | 2.310 | 2.240 | 2.310 | 2.240 | -1.28% |
Feb 21, 2019 | 2.340 | 2.450 | 2.450 | 2.340 | 0.43% |
Feb 20, 2019 | 2.330 | 2.400 | 2.400 | 2.330 | -4.51% |
Feb 19, 2019 | 2.440 | 2.330 | 2.440 | 2.330 | 4.72% |
Feb 18, 2019 | 2.330 | 2.320 | 2.330 | 2.320 | -1.69% |
Feb 15, 2019 | 2.370 | 2.210 | 2.370 | 2.210 | 4.41% |
Feb 14, 2019 | 2.270 | 2.450 | 2.450 | 2.270 | -7.72% |
Feb 13, 2019 | 2.460 | 2.590 | 2.590 | 2.460 | -6.46% |
Feb 12, 2019 | 2.630 | 2.760 | 2.760 | 2.630 | 0.38% |
Feb 11, 2019 | 2.620 | 2.710 | 2.710 | 2.620 | -2.96% |
Feb 08, 2019 | 2.700 | 2.700 | 2.700 | 2.700 | -0.37% |
Feb 07, 2019 | 2.710 | 2.900 | 2.900 | 2.710 | -4.58% |
Feb 06, 2019 | 2.840 | 2.820 | 2.840 | 2.820 | 2.90% |
Feb 05, 2019 | 2.760 | 2.620 | 2.760 | 2.620 | 9.09% |
Feb 04, 2019 | 2.530 | 2.460 | 2.530 | 2.460 | 5.42% |
Highest: 2.900 | Lowest: 2.000 | Difference: 0.900 | Average: 2.437 | Change %: -7.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review