Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2019 | 0.290 | 0.290 | 0.290 | 0.290 | -6.45% |
May 13, 2019 | 0.310 | 0.930 | 0.930 | 0.310 | -74.59% |
May 10, 2019 | 1.220 | 1.920 | 1.920 | 1.220 | -20.26% |
May 09, 2019 | 1.530 | 2.020 | 2.020 | 1.530 | -42.91% |
May 08, 2019 | 2.680 | 2.720 | 2.720 | 2.680 | 0.00% |
May 07, 2019 | 2.680 | 3.110 | 3.110 | 2.650 | -19.03% |
May 06, 2019 | 3.310 | 2.990 | 3.310 | 2.990 | -10.54% |
May 03, 2019 | 3.700 | 3.600 | 3.700 | 3.600 | 3.35% |
May 02, 2019 | 3.580 | 3.960 | 3.960 | 3.580 | -15.57% |
Apr 30, 2019 | 4.240 | 4.240 | 4.240 | 4.240 | -4.50% |
Apr 29, 2019 | 4.440 | 4.490 | 4.490 | 4.440 | 1.14% |
Apr 26, 2019 | 4.390 | 4.480 | 4.480 | 4.390 | -5.79% |
Apr 25, 2019 | 4.660 | 4.810 | 4.810 | 4.660 | -7.91% |
Apr 24, 2019 | 5.060 | 5.260 | 5.260 | 5.060 | -6.12% |
Apr 23, 2019 | 5.390 | 5.750 | 5.750 | 5.380 | -8.80% |
Apr 18, 2019 | 5.910 | 5.990 | 5.990 | 5.850 | -4.83% |
Apr 17, 2019 | 6.210 | 5.470 | 6.210 | 5.470 | 15.64% |
Apr 16, 2019 | 5.370 | 5.220 | 5.370 | 5.220 | 6.55% |
Apr 15, 2019 | 5.040 | 5.030 | 5.040 | 5.030 | 1.82% |
Apr 12, 2019 | 4.950 | 4.390 | 4.950 | 4.390 | 8.32% |
Apr 11, 2019 | 4.570 | 4.730 | 4.730 | 4.570 | -1.08% |
Apr 10, 2019 | 4.620 | 4.560 | 4.780 | 4.560 | 0.65% |
Apr 09, 2019 | 4.590 | 4.800 | 4.800 | 4.590 | -7.27% |
Apr 08, 2019 | 4.950 | 5.110 | 5.110 | 4.950 | -0.60% |
Apr 05, 2019 | 4.980 | 5.000 | 5.030 | 4.980 | 5.73% |
Apr 04, 2019 | 4.710 | 4.570 | 4.710 | 4.570 | -1.46% |
Apr 03, 2019 | 4.780 | 4.780 | 4.820 | 4.780 | 12.74% |
Apr 02, 2019 | 4.240 | 4.230 | 4.300 | 4.190 | 4.95% |
Apr 01, 2019 | 4.040 | 3.570 | 4.040 | 3.570 | 34.67% |
Mar 29, 2019 | 3.000 | 3.040 | 3.040 | 3.000 | 934.48% |
Highest: 6.210 | Lowest: 0.290 | Difference: 5.920 | Average: 3.981 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review