Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

ING BANK N.V. Call 28.6 EUR BE Semiconductor Industries 31Dec99 (NL0011859483)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
ING Call 28.6 EUR BE Semiconductor Industries 31De historical data, for real-time data please try another search
53.460 0.000    0.00%
30/04 - Closed. Currency in
Type:  Certificate
Market:  Netherlands
Issuer: 
ISIN:  NL0011859483 
Underlying:  BE Semiconductor
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 53.460 - 57.250
ING Call 28.6 EUR BE Semiconductor Industries 31De 53.460 0.000 0.00%

NL0011859483 Historical Data

 
Get free historical data for ING BANK N.V. Call 28.6 EUR BE Semiconductor Industries 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the ING BANK N.V. Call 28.6 EUR BE Semiconductor Industries 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/05/2020 - 02/08/2025
 
Date Price Open High Low Change %
May 29, 2020 52.750 54.330 54.330 52.750 -4.56%
May 28, 2020 55.270 54.770 55.270 54.770 3.48%
May 27, 2020 53.410 55.050 55.050 53.410 -3.16%
May 26, 2020 55.150 56.630 56.630 55.150 -0.14%
May 25, 2020 55.230 54.950 55.230 54.950 2.52%
May 22, 2020 53.870 52.310 53.870 52.310 0.37%
May 21, 2020 53.670 54.210 54.210 53.670 -2.97%
May 20, 2020 55.310 51.630 55.310 51.630 7.17%
May 19, 2020 51.610 51.050 51.610 51.050 1.45%
May 18, 2020 50.870 50.570 50.870 50.570 4.43%
May 15, 2020 48.710 52.310 52.310 48.710 -1.44%
May 14, 2020 49.420 50.840 50.840 49.420 -5.25%
May 13, 2020 52.160 52.220 52.220 52.160 -5.23%
May 12, 2020 55.040 55.040 55.040 55.040 2.57%
May 11, 2020 53.660 55.960 55.960 53.660 -3.77%
May 08, 2020 55.760 54.620 55.760 54.620 2.27%
May 07, 2020 54.520 53.500 54.520 53.500 2.95%
May 06, 2020 52.960 54.380 54.380 52.960 -3.15%
May 05, 2020 54.680 55.540 55.540 54.680 1.43%
May 04, 2020 53.910 55.490 55.490 53.910 -5.83%
Highest: 56.630 Lowest: 48.710 Difference: 7.920 Average: 53.398 Change %: -7.860
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NL0011859483 Comments

Write your thoughts about ING BANK N.V. Call 28.6 EUR BE Semiconductor Industries 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email