
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 52.750 | 54.330 | 54.330 | 52.750 | -4.56% |
May 28, 2020 | 55.270 | 54.770 | 55.270 | 54.770 | 3.48% |
May 27, 2020 | 53.410 | 55.050 | 55.050 | 53.410 | -3.16% |
May 26, 2020 | 55.150 | 56.630 | 56.630 | 55.150 | -0.14% |
May 25, 2020 | 55.230 | 54.950 | 55.230 | 54.950 | 2.52% |
May 22, 2020 | 53.870 | 52.310 | 53.870 | 52.310 | 0.37% |
May 21, 2020 | 53.670 | 54.210 | 54.210 | 53.670 | -2.97% |
May 20, 2020 | 55.310 | 51.630 | 55.310 | 51.630 | 7.17% |
May 19, 2020 | 51.610 | 51.050 | 51.610 | 51.050 | 1.45% |
May 18, 2020 | 50.870 | 50.570 | 50.870 | 50.570 | 4.43% |
May 15, 2020 | 48.710 | 52.310 | 52.310 | 48.710 | -1.44% |
May 14, 2020 | 49.420 | 50.840 | 50.840 | 49.420 | -5.25% |
May 13, 2020 | 52.160 | 52.220 | 52.220 | 52.160 | -5.23% |
May 12, 2020 | 55.040 | 55.040 | 55.040 | 55.040 | 2.57% |
May 11, 2020 | 53.660 | 55.960 | 55.960 | 53.660 | -3.77% |
May 08, 2020 | 55.760 | 54.620 | 55.760 | 54.620 | 2.27% |
May 07, 2020 | 54.520 | 53.500 | 54.520 | 53.500 | 2.95% |
May 06, 2020 | 52.960 | 54.380 | 54.380 | 52.960 | -3.15% |
May 05, 2020 | 54.680 | 55.540 | 55.540 | 54.680 | 1.43% |
May 04, 2020 | 53.910 | 55.490 | 55.490 | 53.910 | -5.83% |
Highest: 56.630 | Lowest: 48.710 | Difference: 7.920 | Average: 53.398 | Change %: -7.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review