Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2020 | 6.680 | 6.490 | 6.680 | 6.490 | 325.48% |
Mar 11, 2020 | 1.570 | 1.570 | 1.570 | 1.570 | -23.79% |
Mar 10, 2020 | 2.060 | 2.060 | 2.060 | 2.060 | 10.75% |
Mar 09, 2020 | 1.860 | 2.740 | 2.740 | 1.860 | -61.65% |
Mar 06, 2020 | 4.850 | 5.540 | 5.540 | 4.850 | -18.62% |
Mar 05, 2020 | 5.960 | 6.450 | 6.450 | 5.960 | -13.62% |
Mar 04, 2020 | 6.900 | 6.280 | 7.000 | 6.280 | 5.83% |
Mar 03, 2020 | 6.520 | 6.490 | 6.680 | 6.490 | 7.77% |
Mar 02, 2020 | 6.050 | 6.050 | 6.050 | 6.050 | -0.17% |
Feb 28, 2020 | 6.060 | 5.910 | 6.060 | 5.550 | -18.66% |
Feb 27, 2020 | 7.450 | 6.890 | 7.450 | 6.890 | -7.80% |
Feb 26, 2020 | 8.080 | 8.080 | 8.080 | 8.080 | -2.65% |
Feb 25, 2020 | 8.300 | 8.300 | 8.300 | 8.300 | -7.68% |
Feb 24, 2020 | 8.990 | 8.990 | 8.990 | 8.990 | -15.19% |
Feb 21, 2020 | 10.600 | 10.600 | 10.600 | 10.600 | -2.57% |
Feb 20, 2020 | 10.880 | 10.880 | 10.880 | 10.880 | -3.29% |
Feb 19, 2020 | 11.250 | 11.250 | 11.250 | 11.250 | 2.18% |
Feb 18, 2020 | 11.010 | 11.010 | 11.010 | 11.010 | -1.26% |
Feb 17, 2020 | 11.150 | 11.150 | 11.150 | 11.150 | 1.09% |
Feb 14, 2020 | 11.030 | 11.030 | 11.030 | 11.030 | -0.81% |
Feb 13, 2020 | 11.120 | 11.120 | 11.120 | 11.120 | -0.63% |
Feb 12, 2020 | 11.190 | 11.190 | 11.190 | 11.190 | 2.47% |
Feb 11, 2020 | 10.920 | 10.920 | 10.920 | 10.920 | 3.41% |
Feb 10, 2020 | 10.560 | 10.560 | 10.560 | 10.560 | -0.47% |
Feb 07, 2020 | 10.610 | 10.610 | 10.610 | 10.610 | -1.12% |
Feb 06, 2020 | 10.730 | 10.730 | 10.730 | 10.730 | 3.07% |
Feb 05, 2020 | 10.410 | 10.410 | 10.410 | 10.410 | 4.62% |
Feb 04, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 8.15% |
Feb 03, 2020 | 9.200 | 9.200 | 9.200 | 9.200 | 1.88% |
Jan 31, 2020 | 9.030 | 9.030 | 9.030 | 9.030 | 35.18% |
Highest: 11.250 | Lowest: 1.570 | Difference: 9.680 | Average: 8.366 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review