
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2020 | 19.620 | 19.620 | 19.620 | 19.620 | 44.80% |
Mar 06, 2020 | 13.550 | 16.680 | 16.680 | 13.550 | -24.26% |
Mar 05, 2020 | 17.890 | 18.910 | 18.910 | 17.890 | -4.13% |
Mar 04, 2020 | 18.660 | 19.410 | 19.410 | 18.660 | -4.89% |
Mar 03, 2020 | 19.620 | 19.620 | 19.620 | 19.620 | 3.32% |
Mar 02, 2020 | 18.990 | 18.460 | 18.990 | 18.460 | 8.27% |
Feb 28, 2020 | 17.540 | 17.680 | 17.680 | 17.540 | -8.12% |
Feb 27, 2020 | 19.090 | 19.460 | 19.460 | 19.090 | -8.27% |
Feb 26, 2020 | 20.810 | 22.140 | 22.140 | 20.810 | -6.05% |
Feb 25, 2020 | 22.150 | 23.440 | 23.440 | 22.150 | 0.14% |
Feb 24, 2020 | 22.120 | 22.120 | 22.120 | 22.120 | -11.09% |
Feb 21, 2020 | 24.880 | 25.340 | 25.340 | 24.880 | -4.31% |
Feb 20, 2020 | 26.000 | 25.920 | 26.000 | 25.920 | 0.42% |
Feb 19, 2020 | 25.890 | 24.820 | 25.890 | 24.820 | 8.06% |
Feb 18, 2020 | 23.960 | 23.750 | 23.960 | 23.750 | -0.46% |
Feb 17, 2020 | 24.070 | 23.990 | 24.070 | 23.990 | 2.43% |
Feb 14, 2020 | 23.500 | 23.090 | 23.500 | 23.090 | 1.47% |
Feb 13, 2020 | 23.160 | 22.390 | 23.160 | 22.390 | 2.12% |
Feb 12, 2020 | 22.680 | 21.790 | 22.680 | 21.790 | 7.49% |
Feb 11, 2020 | 21.100 | 20.830 | 21.100 | 20.830 | 4.30% |
Highest: 26.000 | Lowest: 13.550 | Difference: 12.450 | Average: 21.264 | Change %: -3.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review