Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

ING BANK N.V. Call 33.6 EUR ICE BRENT 05/16 31Dec99 (NL0011622634)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
ING Call 33.6 EUR ICE BRENT 05/16 31Dec99 historical data, for real-time data please try another search
21.060 0.000    0.00%
04/02 - Closed. Currency in
Type:  Certificate
Market:  Netherlands
Issuer: 
ISIN:  NL0011622634 
Underlying:  Brent Oil
Asset Class:  Commodity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 20.480 - 21.060
ING Call 33.6 EUR ICE BRENT 05/16 31Dec99 21.060 0.000 0.00%

NL0011622634 Historical Data

 
Get free historical data for ING BANK N.V. Call 33.6 EUR ICE BRENT 05/16 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the ING BANK N.V. Call 33.6 EUR ICE BRENT 05/16 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/02/2020 - 03/06/2025
 
Date Price Open High Low Change %
Mar 23, 2020 19.620 19.620 19.620 19.620 44.80%
Mar 06, 2020 13.550 16.680 16.680 13.550 -24.26%
Mar 05, 2020 17.890 18.910 18.910 17.890 -4.13%
Mar 04, 2020 18.660 19.410 19.410 18.660 -4.89%
Mar 03, 2020 19.620 19.620 19.620 19.620 3.32%
Mar 02, 2020 18.990 18.460 18.990 18.460 8.27%
Feb 28, 2020 17.540 17.680 17.680 17.540 -8.12%
Feb 27, 2020 19.090 19.460 19.460 19.090 -8.27%
Feb 26, 2020 20.810 22.140 22.140 20.810 -6.05%
Feb 25, 2020 22.150 23.440 23.440 22.150 0.14%
Feb 24, 2020 22.120 22.120 22.120 22.120 -11.09%
Feb 21, 2020 24.880 25.340 25.340 24.880 -4.31%
Feb 20, 2020 26.000 25.920 26.000 25.920 0.42%
Feb 19, 2020 25.890 24.820 25.890 24.820 8.06%
Feb 18, 2020 23.960 23.750 23.960 23.750 -0.46%
Feb 17, 2020 24.070 23.990 24.070 23.990 2.43%
Feb 14, 2020 23.500 23.090 23.500 23.090 1.47%
Feb 13, 2020 23.160 22.390 23.160 22.390 2.12%
Feb 12, 2020 22.680 21.790 22.680 21.790 7.49%
Feb 11, 2020 21.100 20.830 21.100 20.830 4.30%
Highest: 26.000 Lowest: 13.550 Difference: 12.450 Average: 21.264 Change %: -3.015
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NL0011622634 Comments

Write your thoughts about ING BANK N.V. Call 33.6 EUR ICE BRENT 05/16 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email