
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2020 | 0.580 | 0.580 | 0.580 | 0.580 | 52.63% |
Mar 05, 2020 | 0.380 | 0.550 | 0.550 | 0.380 | -26.92% |
Mar 04, 2020 | 0.520 | 0.490 | 0.520 | 0.490 | 4.00% |
Mar 03, 2020 | 0.500 | 0.580 | 0.580 | 0.500 | 0.00% |
Mar 02, 2020 | 0.500 | 0.600 | 0.600 | 0.500 | -5.66% |
Feb 28, 2020 | 0.530 | 0.590 | 0.590 | 0.530 | -27.40% |
Feb 27, 2020 | 0.730 | 0.840 | 0.840 | 0.730 | -20.65% |
Feb 26, 2020 | 0.920 | 0.900 | 0.920 | 0.900 | 0.00% |
Feb 25, 2020 | 0.920 | 1.030 | 1.030 | 0.920 | -8.00% |
Feb 24, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | -13.79% |
Feb 21, 2020 | 1.160 | 1.180 | 1.210 | 1.160 | -4.92% |
Feb 20, 2020 | 1.220 | 1.240 | 1.240 | 1.220 | -1.61% |
Feb 19, 2020 | 1.240 | 1.220 | 1.240 | 1.220 | 2.48% |
Feb 18, 2020 | 1.210 | 1.310 | 1.310 | 1.210 | -10.37% |
Feb 17, 2020 | 1.350 | 1.320 | 1.360 | 1.320 | 4.65% |
Feb 14, 2020 | 1.290 | 1.310 | 1.320 | 1.290 | 2.38% |
Feb 13, 2020 | 1.260 | 1.330 | 1.330 | 1.090 | -15.44% |
Feb 12, 2020 | 1.490 | 1.430 | 1.500 | 1.430 | 4.93% |
Feb 11, 2020 | 1.420 | 1.410 | 1.420 | 1.410 | 3.65% |
Feb 10, 2020 | 1.370 | 1.380 | 1.390 | 1.370 | -0.72% |
Highest: 1.500 | Lowest: 0.380 | Difference: 1.120 | Average: 0.979 | Change %: -57.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review