Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 16.860 | 16.860 | 16.860 | 16.860 | -4.04% |
May 28, 2020 | 17.570 | 17.570 | 17.570 | 17.570 | 5.59% |
May 27, 2020 | 16.640 | 16.640 | 16.640 | 16.640 | -0.72% |
May 26, 2020 | 16.760 | 16.760 | 16.760 | 16.760 | -0.89% |
May 25, 2020 | 16.910 | 16.910 | 16.910 | 16.910 | 4.51% |
May 22, 2020 | 16.180 | 16.180 | 16.180 | 16.180 | 0.00% |
May 21, 2020 | 16.180 | 16.180 | 16.180 | 16.180 | -2.59% |
May 20, 2020 | 16.610 | 16.610 | 16.610 | 16.610 | 6.41% |
May 19, 2020 | 15.610 | 15.610 | 15.610 | 15.610 | -0.64% |
May 18, 2020 | 15.710 | 15.710 | 15.710 | 15.710 | 12.86% |
May 15, 2020 | 13.920 | 13.920 | 13.920 | 13.920 | 2.65% |
May 14, 2020 | 13.560 | 13.560 | 13.560 | 13.560 | -6.29% |
May 13, 2020 | 14.470 | 14.470 | 14.470 | 14.470 | -7.48% |
May 12, 2020 | 15.640 | 15.640 | 15.640 | 15.640 | -1.14% |
May 11, 2020 | 15.820 | 15.820 | 15.820 | 15.820 | 1.09% |
May 08, 2020 | 15.650 | 15.650 | 15.650 | 15.650 | 2.76% |
May 07, 2020 | 15.230 | 15.230 | 15.230 | 15.230 | 7.78% |
May 06, 2020 | 14.130 | 14.130 | 14.130 | 14.130 | -3.29% |
May 05, 2020 | 14.610 | 14.610 | 14.610 | 14.610 | 9.03% |
May 04, 2020 | 13.400 | 13.400 | 13.400 | 13.400 | -8.16% |
Apr 30, 2020 | 14.590 | 14.590 | 14.590 | 14.590 | -11.04% |
Apr 29, 2020 | 16.400 | 16.400 | 16.400 | 16.400 | 7.40% |
Apr 28, 2020 | 15.270 | 15.270 | 15.270 | 15.270 | 2.90% |
Apr 27, 2020 | 14.840 | 14.840 | 14.840 | 14.840 | 4.73% |
Apr 24, 2020 | 14.170 | 14.170 | 14.170 | 14.170 | -4.06% |
Apr 23, 2020 | 14.770 | 14.770 | 14.770 | 14.770 | 2.57% |
Apr 22, 2020 | 14.400 | 14.400 | 14.400 | 14.400 | 10.09% |
Apr 21, 2020 | 13.080 | 13.080 | 13.080 | 13.080 | -11.08% |
Apr 20, 2020 | 14.710 | 14.710 | 14.710 | 14.710 | 4.70% |
Apr 17, 2020 | 14.050 | 14.050 | 14.050 | 14.050 | -16.67% |
Highest: 17.570 | Lowest: 13.080 | Difference: 4.490 | Average: 15.258 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review