Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2019 | 13.980 | 13.980 | 13.980 | 13.980 | -2.92% |
Dec 16, 2019 | 14.400 | 14.400 | 14.400 | 14.400 | 4.65% |
Dec 13, 2019 | 13.760 | 13.760 | 13.760 | 13.760 | 4.64% |
Dec 12, 2019 | 13.150 | 13.150 | 13.150 | 13.150 | -0.15% |
Dec 11, 2019 | 13.170 | 13.170 | 13.170 | 13.170 | -0.75% |
Dec 10, 2019 | 13.270 | 13.270 | 13.270 | 13.270 | -1.63% |
Dec 09, 2019 | 13.490 | 13.490 | 13.490 | 13.490 | -0.74% |
Dec 06, 2019 | 13.590 | 13.590 | 13.590 | 13.590 | 9.24% |
Dec 05, 2019 | 12.440 | 12.440 | 12.440 | 12.440 | 0.00% |
Dec 04, 2019 | 12.440 | 12.440 | 12.440 | 12.440 | 6.23% |
Dec 03, 2019 | 11.710 | 11.710 | 11.710 | 11.710 | -2.58% |
Dec 02, 2019 | 12.020 | 12.020 | 12.020 | 12.020 | -7.54% |
Nov 29, 2019 | 13.000 | 13.000 | 13.000 | 13.000 | -0.46% |
Nov 28, 2019 | 13.060 | 13.060 | 13.060 | 13.060 | -0.53% |
Nov 27, 2019 | 13.130 | 13.130 | 13.130 | 13.130 | -0.08% |
Nov 26, 2019 | 13.140 | 13.140 | 13.140 | 13.140 | 1.15% |
Nov 25, 2019 | 12.990 | 12.990 | 12.990 | 12.990 | 5.27% |
Nov 21, 2019 | 12.340 | 12.340 | 12.340 | 12.340 | -3.14% |
Nov 20, 2019 | 12.740 | 12.740 | 12.740 | 12.740 | -2.00% |
Nov 19, 2019 | 13.000 | 13.000 | 13.000 | 13.000 | -1.07% |
Nov 18, 2019 | 13.140 | 13.140 | 13.140 | 13.140 | -0.23% |
Nov 15, 2019 | 13.170 | 13.170 | 13.170 | 13.170 | 2.49% |
Nov 14, 2019 | 12.850 | 12.850 | 12.850 | 12.850 | -1.53% |
Nov 13, 2019 | 13.050 | 13.050 | 13.050 | 13.050 | -0.53% |
Nov 12, 2019 | 13.120 | 13.120 | 13.120 | 13.120 | 1.55% |
Nov 11, 2019 | 12.920 | 12.920 | 12.920 | 12.920 | -0.54% |
Nov 08, 2019 | 12.990 | 12.990 | 12.990 | 12.990 | 0.39% |
Nov 07, 2019 | 12.940 | 12.940 | 12.940 | 12.940 | 2.45% |
Nov 06, 2019 | 12.630 | 12.630 | 12.630 | 12.630 | 2.77% |
Nov 05, 2019 | 12.290 | 12.290 | 12.290 | 12.290 | -12.09% |
Highest: 14.400 | Lowest: 11.710 | Difference: 2.690 | Average: 12.997 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review