Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2019 | 44.950 | 44.950 | 44.950 | 44.950 | 0.00% |
Dec 17, 2019 | 44.950 | 45.090 | 45.090 | 44.950 | -0.71% |
Dec 16, 2019 | 45.270 | 44.700 | 45.270 | 44.700 | 2.24% |
Dec 13, 2019 | 44.280 | 45.200 | 45.200 | 44.280 | 0.64% |
Dec 12, 2019 | 44.000 | 43.660 | 44.000 | 43.660 | 1.73% |
Dec 11, 2019 | 43.250 | 43.060 | 43.250 | 43.060 | 0.39% |
Dec 10, 2019 | 43.080 | 43.250 | 43.250 | 43.080 | -1.15% |
Dec 09, 2019 | 43.580 | 43.790 | 43.790 | 43.580 | 0.00% |
Dec 06, 2019 | 43.580 | 42.440 | 43.580 | 42.440 | 2.54% |
Dec 05, 2019 | 42.500 | 42.510 | 42.510 | 42.500 | 0.28% |
Dec 04, 2019 | 42.380 | 41.400 | 42.380 | 41.400 | 2.69% |
Dec 03, 2019 | 41.270 | 42.290 | 42.290 | 41.270 | -1.67% |
Dec 02, 2019 | 41.970 | 43.100 | 43.100 | 41.970 | -2.05% |
Nov 29, 2019 | 42.850 | 42.920 | 42.920 | 42.850 | 0.23% |
Nov 28, 2019 | 42.750 | 42.320 | 42.750 | 42.320 | 0.23% |
Nov 27, 2019 | 42.650 | 43.420 | 43.420 | 42.650 | -1.48% |
Nov 26, 2019 | 43.290 | 42.810 | 43.290 | 42.810 | 1.41% |
Nov 25, 2019 | 42.690 | 42.940 | 42.940 | 42.690 | 0.54% |
Nov 22, 2019 | 42.460 | 42.100 | 42.460 | 42.100 | 1.05% |
Nov 21, 2019 | 42.020 | 41.930 | 42.020 | 41.930 | -2.05% |
Nov 20, 2019 | 42.900 | 42.710 | 42.900 | 42.710 | -1.17% |
Nov 19, 2019 | 43.410 | 44.030 | 44.030 | 43.410 | -1.12% |
Nov 18, 2019 | 43.900 | 44.690 | 44.690 | 43.900 | -1.70% |
Nov 15, 2019 | 44.660 | 43.820 | 44.660 | 43.820 | 2.15% |
Nov 14, 2019 | 43.720 | 44.660 | 44.660 | 43.720 | -0.86% |
Nov 13, 2019 | 44.100 | 44.630 | 44.630 | 44.100 | -2.22% |
Nov 12, 2019 | 45.100 | 44.880 | 45.100 | 44.880 | 0.78% |
Nov 11, 2019 | 44.750 | 44.750 | 44.750 | 44.750 | 0.72% |
Nov 08, 2019 | 44.430 | 44.210 | 44.430 | 44.210 | 0.86% |
Nov 07, 2019 | 44.050 | 43.250 | 44.050 | 43.250 | -2.00% |
Highest: 45.270 | Lowest: 41.270 | Difference: 4.000 | Average: 43.493 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review