
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 128.750 | 131.400 | 131.400 | 128.750 | -4.06% |
May 28, 2020 | 134.200 | 128.700 | 134.200 | 128.700 | 7.02% |
May 27, 2020 | 125.400 | 133.250 | 133.250 | 125.400 | -7.62% |
May 26, 2020 | 135.750 | 142.600 | 142.600 | 135.750 | -3.07% |
May 25, 2020 | 140.050 | 134.730 | 140.050 | 134.730 | 6.02% |
May 22, 2020 | 132.100 | 130.570 | 132.100 | 130.570 | -0.41% |
May 21, 2020 | 132.650 | 132.330 | 132.650 | 132.330 | -10.70% |
May 20, 2020 | 148.550 | 151.450 | 151.450 | 148.550 | -2.88% |
May 19, 2020 | 152.950 | 150.950 | 152.950 | 150.950 | 2.55% |
May 18, 2020 | 149.150 | 153.050 | 153.050 | 149.150 | 1.43% |
May 15, 2020 | 147.050 | 146.550 | 147.050 | 146.550 | 3.30% |
May 14, 2020 | 142.350 | 149.650 | 149.650 | 142.350 | -7.41% |
May 13, 2020 | 153.750 | 156.450 | 156.450 | 153.750 | -4.03% |
May 12, 2020 | 160.210 | 158.950 | 160.210 | 158.950 | 3.00% |
May 11, 2020 | 155.550 | 152.150 | 155.550 | 152.150 | 4.78% |
May 08, 2020 | 148.450 | 160.050 | 160.050 | 148.450 | -4.93% |
May 07, 2020 | 156.150 | 156.450 | 156.450 | 156.150 | 3.17% |
May 06, 2020 | 151.350 | 149.850 | 151.350 | 149.850 | 0.33% |
May 05, 2020 | 150.850 | 145.750 | 150.850 | 145.750 | 8.10% |
May 04, 2020 | 139.550 | 142.200 | 142.200 | 139.550 | -5.58% |
Highest: 160.210 | Lowest: 125.400 | Difference: 34.810 | Average: 144.241 | Change %: -12.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review