Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

ING BANK N.V. Call 59.8 EUR HENKEL KGAA VZ 31Dec99 (NL0010458881)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
ING Call 59.8 EUR HENKEL KGAA VZ 31Dec99 historical data, for real-time data please try another search
41.900 0.000    0.00%
04/02 - Closed. Currency in
Type:  Certificate
Market:  Netherlands
Issuer: 
ISIN:  NL0010458881 
Underlying:  Henkel ST
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 41.900 - 41.900
ING Call 59.8 EUR HENKEL KGAA VZ 31Dec99 41.900 0.000 0.00%

NL0010458881 Historical Data

 
Get free historical data for ING BANK N.V. Call 59.8 EUR HENKEL KGAA VZ 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the ING BANK N.V. Call 59.8 EUR HENKEL KGAA VZ 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/05/2020 - 02/06/2025
 
Date Price Open High Low Change %
May 29, 2020 25.350 25.130 25.350 25.130 3.01%
May 28, 2020 24.610 24.030 24.610 24.030 3.97%
May 27, 2020 23.670 24.150 24.150 23.670 -1.46%
May 26, 2020 24.020 24.220 24.220 24.020 1.95%
May 25, 2020 23.560 22.720 23.560 22.720 6.22%
May 22, 2020 22.180 21.850 22.180 21.850 -0.94%
May 21, 2020 22.390 22.090 22.390 22.090 -0.80%
May 20, 2020 22.570 22.670 22.670 22.570 -3.67%
May 19, 2020 23.430 24.250 24.250 23.430 -3.18%
May 18, 2020 24.200 23.260 24.200 23.260 10.40%
May 15, 2020 21.920 21.880 21.920 21.880 0.27%
May 14, 2020 21.860 20.820 21.860 20.820 3.85%
May 13, 2020 21.050 22.890 22.890 21.050 -13.48%
May 12, 2020 24.330 22.910 24.330 22.910 6.48%
May 11, 2020 22.850 24.790 24.790 22.850 -8.16%
May 08, 2020 24.880 23.910 24.880 23.910 6.60%
May 07, 2020 23.340 23.800 23.800 23.340 -1.85%
May 06, 2020 23.780 24.300 24.300 23.780 -1.53%
May 05, 2020 24.150 23.610 24.150 23.610 2.03%
May 04, 2020 23.670 25.110 25.110 23.670 -10.41%
Highest: 25.350 Lowest: 20.820 Difference: 4.530 Average: 23.391 Change %: -4.050
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NL0010458881 Comments

Write your thoughts about ING BANK N.V. Call 59.8 EUR HENKEL KGAA VZ 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email