
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2019 | 20.520 | 20.520 | 20.520 | 20.520 | -0.34% |
Dec 17, 2019 | 20.590 | 20.660 | 20.660 | 20.590 | -0.34% |
Dec 16, 2019 | 20.660 | 20.110 | 20.660 | 20.110 | 3.82% |
Dec 13, 2019 | 19.900 | 19.970 | 19.970 | 19.900 | 3.86% |
Dec 12, 2019 | 19.160 | 19.170 | 19.170 | 19.160 | 1.48% |
Dec 11, 2019 | 18.880 | 18.810 | 18.880 | 18.810 | 0.37% |
Dec 10, 2019 | 18.810 | 18.850 | 18.850 | 18.810 | -1.42% |
Dec 09, 2019 | 19.080 | 19.090 | 19.090 | 19.080 | -0.47% |
Dec 06, 2019 | 19.170 | 18.520 | 19.170 | 18.520 | 5.79% |
Dec 05, 2019 | 18.120 | 18.250 | 18.250 | 18.120 | -0.66% |
Dec 04, 2019 | 18.240 | 17.920 | 18.240 | 17.920 | 4.47% |
Dec 03, 2019 | 17.460 | 17.460 | 17.460 | 17.460 | -4.38% |
Dec 02, 2019 | 18.260 | 19.660 | 19.660 | 18.260 | -5.68% |
Nov 29, 2019 | 19.360 | 19.460 | 19.460 | 19.360 | -1.73% |
Nov 28, 2019 | 19.700 | 19.530 | 19.700 | 19.530 | 0.46% |
Nov 27, 2019 | 19.610 | 19.370 | 19.610 | 19.370 | 1.82% |
Nov 26, 2019 | 19.260 | 19.110 | 19.260 | 19.110 | 1.80% |
Nov 25, 2019 | 18.920 | 18.920 | 18.920 | 18.920 | 4.70% |
Nov 22, 2019 | 18.070 | 18.200 | 18.200 | 18.070 | 0.78% |
Nov 21, 2019 | 17.930 | 17.930 | 17.930 | 17.930 | -2.98% |
Highest: 20.660 | Lowest: 17.460 | Difference: 3.200 | Average: 19.085 | Change %: 11.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review