
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2020 | 1.780 | 1.740 | 1.810 | 1.680 | 150.70% |
Mar 06, 2020 | 0.710 | 0.820 | 0.820 | 0.630 | -34.26% |
Mar 05, 2020 | 1.080 | 1.340 | 1.340 | 0.940 | -18.80% |
Mar 04, 2020 | 1.330 | 1.470 | 1.470 | 1.270 | -5.67% |
Mar 03, 2020 | 1.410 | 1.740 | 1.810 | 1.410 | -11.32% |
Mar 02, 2020 | 1.590 | 1.870 | 1.870 | 1.500 | -8.62% |
Feb 28, 2020 | 1.740 | 1.740 | 1.760 | 1.740 | -12.56% |
Feb 27, 2020 | 1.990 | 2.140 | 2.140 | 1.930 | -13.85% |
Feb 26, 2020 | 2.310 | 2.250 | 2.310 | 2.230 | -0.86% |
Feb 25, 2020 | 2.330 | 2.690 | 2.690 | 2.330 | -12.08% |
Feb 24, 2020 | 2.650 | 2.650 | 2.650 | 2.650 | -13.11% |
Feb 21, 2020 | 3.050 | 3.060 | 3.060 | 3.050 | -5.28% |
Feb 20, 2020 | 3.220 | 3.410 | 3.460 | 3.220 | 1.90% |
Feb 19, 2020 | 3.160 | 3.640 | 3.640 | 3.160 | -11.24% |
Feb 18, 2020 | 3.560 | 3.890 | 3.890 | 3.560 | -8.72% |
Feb 17, 2020 | 3.900 | 3.900 | 3.900 | 3.900 | 1.30% |
Feb 14, 2020 | 3.850 | 3.960 | 3.960 | 3.850 | -1.53% |
Feb 13, 2020 | 3.910 | 3.930 | 3.930 | 3.780 | -2.01% |
Feb 12, 2020 | 3.990 | 3.890 | 4.030 | 3.890 | 3.37% |
Feb 11, 2020 | 3.860 | 3.780 | 3.860 | 3.780 | 5.18% |
Highest: 4.030 | Lowest: 0.630 | Difference: 3.400 | Average: 2.571 | Change %: -51.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review