Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 3.790 | 5.570 | 5.780 | 3.790 | -33.16% |
Mar 10, 2020 | 5.670 | 7.640 | 8.630 | 4.470 | 14.31% |
Mar 09, 2020 | 4.960 | 7.960 | 8.100 | 4.960 | -66.67% |
Mar 06, 2020 | 14.880 | 14.880 | 14.880 | 14.880 | -18.20% |
Mar 05, 2020 | 18.190 | 18.190 | 18.190 | 18.190 | -13.59% |
Mar 04, 2020 | 21.050 | 21.050 | 21.050 | 21.050 | 13.72% |
Mar 02, 2020 | 18.510 | 18.510 | 18.510 | 18.510 | -2.37% |
Feb 28, 2020 | 18.960 | 18.220 | 19.400 | 18.220 | -22.23% |
Feb 27, 2020 | 24.380 | 24.380 | 24.380 | 24.380 | -7.34% |
Feb 26, 2020 | 26.310 | 26.310 | 26.310 | 26.310 | -4.50% |
Feb 25, 2020 | 27.550 | 27.550 | 27.550 | 27.550 | -7.18% |
Feb 24, 2020 | 29.680 | 29.680 | 29.680 | 29.680 | -16.06% |
Feb 21, 2020 | 35.360 | 35.360 | 35.360 | 35.360 | -2.78% |
Feb 20, 2020 | 36.370 | 36.370 | 36.370 | 36.370 | -2.96% |
Feb 19, 2020 | 37.480 | 37.480 | 37.480 | 37.480 | 2.66% |
Feb 18, 2020 | 36.510 | 36.510 | 36.510 | 36.510 | -2.82% |
Feb 17, 2020 | 37.570 | 37.570 | 37.570 | 37.570 | 1.32% |
Feb 14, 2020 | 37.080 | 37.080 | 37.080 | 37.080 | -0.59% |
Feb 13, 2020 | 37.300 | 37.300 | 37.300 | 37.300 | 0.05% |
Feb 12, 2020 | 37.280 | 37.280 | 37.280 | 37.280 | 3.01% |
Feb 11, 2020 | 36.190 | 36.190 | 36.190 | 36.190 | 4.57% |
Feb 10, 2020 | 34.610 | 34.610 | 34.610 | 34.610 | -0.60% |
Feb 07, 2020 | 34.820 | 34.820 | 34.820 | 34.820 | -1.97% |
Feb 06, 2020 | 35.520 | 35.520 | 35.520 | 35.520 | 2.78% |
Feb 05, 2020 | 34.560 | 34.560 | 34.560 | 34.560 | 5.69% |
Feb 04, 2020 | 32.700 | 32.700 | 32.700 | 32.700 | 8.39% |
Feb 03, 2020 | 30.170 | 30.170 | 30.170 | 30.170 | 1.72% |
Jan 31, 2020 | 29.660 | 29.660 | 29.660 | 29.660 | -5.69% |
Jan 30, 2020 | 31.450 | 31.450 | 31.450 | 31.450 | -5.75% |
Jan 29, 2020 | 33.370 | 33.370 | 33.370 | 33.370 | 780.47% |
Highest: 37.570 | Lowest: 3.790 | Difference: 33.780 | Average: 28.064 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review