Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 4.000 | 7.000 | 7.000 | 4.000 | -71.35% |
Mar 06, 2020 | 13.960 | 13.960 | 13.960 | 13.960 | -19.17% |
Mar 05, 2020 | 17.270 | 17.270 | 17.270 | 17.270 | -14.21% |
Mar 04, 2020 | 20.130 | 20.130 | 20.130 | 20.130 | 6.90% |
Mar 03, 2020 | 18.830 | 18.830 | 18.830 | 18.830 | 7.05% |
Mar 02, 2020 | 17.590 | 17.590 | 17.590 | 17.590 | -2.49% |
Feb 28, 2020 | 18.040 | 18.040 | 18.040 | 18.040 | -23.10% |
Feb 27, 2020 | 23.460 | 23.460 | 23.460 | 23.460 | -7.64% |
Feb 26, 2020 | 25.400 | 25.400 | 25.400 | 25.400 | -4.65% |
Feb 25, 2020 | 26.640 | 26.640 | 26.640 | 26.640 | -7.37% |
Feb 24, 2020 | 28.760 | 28.760 | 28.760 | 28.760 | -16.52% |
Feb 21, 2020 | 34.450 | 34.450 | 34.450 | 34.450 | -2.82% |
Feb 20, 2020 | 35.450 | 35.450 | 35.450 | 35.450 | -3.04% |
Feb 19, 2020 | 36.560 | 36.560 | 36.560 | 36.560 | 2.73% |
Feb 18, 2020 | 35.590 | 35.590 | 35.590 | 35.590 | -2.89% |
Feb 17, 2020 | 36.650 | 36.800 | 36.800 | 36.650 | 1.36% |
Feb 14, 2020 | 36.160 | 36.160 | 36.160 | 36.160 | -0.63% |
Feb 13, 2020 | 36.390 | 36.390 | 36.390 | 36.390 | 0.08% |
Feb 12, 2020 | 36.360 | 36.360 | 36.360 | 36.360 | 3.06% |
Feb 11, 2020 | 35.280 | 35.280 | 35.280 | 35.280 | 4.72% |
Feb 10, 2020 | 33.690 | 33.690 | 33.690 | 33.690 | -0.65% |
Feb 07, 2020 | 33.910 | 33.910 | 33.910 | 33.910 | -2.02% |
Feb 06, 2020 | 34.610 | 34.610 | 34.610 | 34.610 | 2.88% |
Feb 05, 2020 | 33.640 | 33.640 | 33.640 | 33.640 | 5.85% |
Feb 04, 2020 | 31.780 | 31.780 | 31.780 | 31.780 | 8.65% |
Feb 03, 2020 | 29.250 | 29.250 | 29.250 | 29.250 | 1.77% |
Jan 31, 2020 | 28.740 | 28.740 | 28.740 | 28.740 | -5.89% |
Jan 30, 2020 | 30.540 | 30.540 | 30.540 | 30.540 | -5.89% |
Jan 29, 2020 | 32.450 | 32.450 | 32.450 | 32.450 | 0.81% |
Jan 28, 2020 | 32.190 | 32.190 | 32.190 | 32.190 | 704.75% |
Highest: 36.800 | Lowest: 4.000 | Difference: 32.800 | Average: 28.592 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review