
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2019 | 0.260 | 0.740 | 0.740 | 0.260 | -68.67% |
Apr 25, 2019 | 0.830 | 0.870 | 0.870 | 0.830 | -6.74% |
Apr 24, 2019 | 0.890 | 1.010 | 1.010 | 0.890 | -10.10% |
Apr 23, 2019 | 0.990 | 0.870 | 1.260 | 0.870 | 32.00% |
Apr 18, 2019 | 0.750 | 0.790 | 0.810 | 0.690 | -3.85% |
Apr 17, 2019 | 0.780 | 0.830 | 0.830 | 0.780 | 5.41% |
Apr 16, 2019 | 0.740 | 0.750 | 0.750 | 0.740 | 1.37% |
Apr 15, 2019 | 0.730 | 0.790 | 0.790 | 0.730 | -1.35% |
Apr 12, 2019 | 0.740 | 0.770 | 0.770 | 0.700 | -2.63% |
Apr 11, 2019 | 0.760 | 0.820 | 0.820 | 0.760 | -7.32% |
Apr 10, 2019 | 0.820 | 0.770 | 0.820 | 0.770 | 2.50% |
Apr 09, 2019 | 0.800 | 1.070 | 1.210 | 0.800 | -13.04% |
Apr 08, 2019 | 0.920 | 0.800 | 0.920 | 0.800 | 16.46% |
Apr 05, 2019 | 0.790 | 0.810 | 0.820 | 0.760 | -1.25% |
Apr 04, 2019 | 0.800 | 0.760 | 0.830 | 0.690 | -1.23% |
Apr 03, 2019 | 0.810 | 0.870 | 0.930 | 0.810 | 5.19% |
Apr 02, 2019 | 0.770 | 0.830 | 0.830 | 0.750 | -21.43% |
Apr 01, 2019 | 0.980 | 0.890 | 1.020 | 0.890 | 20.99% |
Mar 29, 2019 | 0.810 | 0.860 | 0.860 | 0.810 | 20.90% |
Mar 28, 2019 | 0.670 | 0.980 | 0.980 | 0.670 | -27.17% |
Highest: 1.260 | Lowest: 0.260 | Difference: 1.000 | Average: 0.782 | Change %: -71.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review