
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2019 | 0.140 | 0.140 | 0.140 | 0.140 | -6.67% |
Sep 02, 2019 | 0.150 | 0.200 | 0.200 | 0.150 | -21.05% |
Aug 30, 2019 | 0.190 | 0.240 | 0.240 | 0.190 | -20.83% |
Aug 29, 2019 | 0.240 | 0.220 | 0.240 | 0.220 | 0.00% |
Aug 28, 2019 | 0.240 | 0.310 | 0.310 | 0.240 | -22.58% |
Aug 27, 2019 | 0.310 | 0.320 | 0.320 | 0.310 | -8.82% |
Aug 26, 2019 | 0.340 | 0.350 | 0.350 | 0.340 | -2.86% |
Aug 23, 2019 | 0.350 | 0.410 | 0.410 | 0.350 | -5.41% |
Aug 22, 2019 | 0.370 | 0.370 | 0.380 | 0.210 | -40.32% |
Aug 21, 2019 | 0.620 | 0.620 | 0.620 | 0.620 | 1.64% |
Aug 20, 2019 | 0.610 | 0.600 | 0.610 | 0.600 | 3.39% |
Aug 19, 2019 | 0.590 | 0.570 | 0.590 | 0.570 | 11.32% |
Aug 16, 2019 | 0.530 | 0.420 | 0.530 | 0.420 | 32.50% |
Aug 15, 2019 | 0.400 | 0.490 | 0.490 | 0.400 | -14.89% |
Aug 14, 2019 | 0.470 | 0.560 | 0.560 | 0.470 | -17.54% |
Aug 13, 2019 | 0.570 | 0.530 | 0.570 | 0.530 | 3.64% |
Aug 12, 2019 | 0.550 | 0.570 | 0.570 | 0.550 | 1.85% |
Aug 09, 2019 | 0.540 | 0.590 | 0.590 | 0.540 | -8.47% |
Aug 08, 2019 | 0.590 | 0.570 | 0.590 | 0.570 | 11.32% |
Aug 07, 2019 | 0.530 | 0.570 | 0.570 | 0.530 | -5.36% |
Highest: 0.620 | Lowest: 0.140 | Difference: 0.480 | Average: 0.416 | Change %: -75.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review