Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 18, 2019 | 1.050 | 1.460 | 1.460 | 1.050 | -48.02% |
Jan 17, 2019 | 2.020 | 2.270 | 2.270 | 2.020 | -1.94% |
Jan 16, 2019 | 2.060 | 2.110 | 2.110 | 2.050 | -2.37% |
Jan 15, 2019 | 2.110 | 2.190 | 2.220 | 2.110 | -14.23% |
Jan 14, 2019 | 2.460 | 2.530 | 2.590 | 2.460 | 13.89% |
Jan 11, 2019 | 2.160 | 1.970 | 2.160 | 1.970 | -4.00% |
Jan 10, 2019 | 2.250 | 2.760 | 2.760 | 2.250 | -5.46% |
Jan 09, 2019 | 2.380 | 2.320 | 2.380 | 2.220 | -9.16% |
Jan 08, 2019 | 2.620 | 2.480 | 2.690 | 2.480 | -3.32% |
Jan 07, 2019 | 2.710 | 3.000 | 3.070 | 2.710 | -1.45% |
Jan 04, 2019 | 2.750 | 3.610 | 3.610 | 2.740 | -30.03% |
Jan 03, 2019 | 3.930 | 3.930 | 3.930 | 3.930 | 16.96% |
Jan 02, 2019 | 3.360 | 3.360 | 3.360 | 3.360 | 2.44% |
Dec 31, 2018 | 3.280 | 3.280 | 3.280 | 3.280 | -9.39% |
Dec 28, 2018 | 3.620 | 3.620 | 3.620 | 3.620 | -22.81% |
Dec 27, 2018 | 4.690 | 4.690 | 4.690 | 4.690 | 10.61% |
Dec 24, 2018 | 4.240 | 4.240 | 4.240 | 4.240 | 5.21% |
Dec 21, 2018 | 4.030 | 4.030 | 4.030 | 4.030 | 283.81% |
Highest: 4.690 | Lowest: 1.050 | Difference: 3.640 | Average: 2.873 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review