
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2019 | 0.370 | 0.370 | 0.370 | 0.370 | -11.90% |
Feb 20, 2019 | 0.420 | 0.770 | 0.770 | 0.410 | -47.50% |
Feb 19, 2019 | 0.800 | 0.520 | 0.800 | 0.520 | 56.86% |
Feb 18, 2019 | 0.510 | 0.640 | 0.640 | 0.510 | -26.09% |
Feb 15, 2019 | 0.690 | 0.790 | 0.790 | 0.690 | -12.66% |
Feb 14, 2019 | 0.790 | 0.840 | 0.840 | 0.790 | -12.22% |
Feb 13, 2019 | 0.900 | 0.960 | 0.960 | 0.900 | -10.89% |
Feb 12, 2019 | 1.010 | 1.120 | 1.120 | 1.010 | -10.62% |
Feb 11, 2019 | 1.130 | 1.290 | 1.290 | 1.130 | -17.52% |
Feb 08, 2019 | 1.370 | 1.220 | 1.370 | 1.220 | 17.09% |
Feb 07, 2019 | 1.170 | 0.940 | 1.170 | 0.940 | 34.48% |
Feb 06, 2019 | 0.870 | 0.830 | 0.870 | 0.830 | 27.94% |
Feb 05, 2019 | 0.680 | 0.550 | 0.680 | 0.550 | 7.94% |
Feb 04, 2019 | 0.630 | 0.690 | 0.690 | 0.630 | -22.22% |
Feb 01, 2019 | 0.810 | 0.790 | 0.970 | 0.790 | 15.71% |
Jan 31, 2019 | 0.700 | 0.830 | 0.830 | 0.700 | -26.32% |
Jan 30, 2019 | 0.950 | 1.080 | 1.080 | 0.950 | -13.64% |
Jan 29, 2019 | 1.100 | 1.170 | 1.170 | 1.100 | -8.33% |
Jan 28, 2019 | 1.200 | 1.220 | 1.220 | 1.080 | -1.64% |
Jan 25, 2019 | 1.220 | 1.310 | 1.310 | 1.220 | -16.44% |
Highest: 1.370 | Lowest: 0.370 | Difference: 1.000 | Average: 0.866 | Change %: -74.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review