Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,047.980 | 1,047.980 | 1,047.980 | 1,047.980 | 0.07% |
May 07, 2024 | 1,047.240 | 1,047.240 | 1,047.240 | 1,047.240 | 0.13% |
Apr 26, 2024 | 1,045.880 | 1,045.880 | 1,045.880 | 1,045.880 | 0.19% |
Apr 23, 2024 | 1,043.940 | 1,043.940 | 1,043.940 | 1,043.940 | -0.01% |
Apr 17, 2024 | 1,044.070 | 1,044.070 | 1,044.070 | 1,044.070 | 0.23% |
Apr 09, 2024 | 1,041.720 | 1,041.720 | 1,041.720 | 1,041.720 | 0.03% |
Apr 05, 2024 | 1,041.420 | 1,041.420 | 1,041.420 | 1,041.420 | 0.02% |
Apr 04, 2024 | 1,041.230 | 1,041.230 | 1,041.230 | 1,041.230 | 0.06% |
Apr 03, 2024 | 1,040.590 | 1,040.590 | 1,040.590 | 1,040.590 | 0.00% |
Apr 02, 2024 | 1,040.570 | 1,040.590 | 1,040.590 | 1,040.570 | -0.87% |
Mar 27, 2024 | 1,049.700 | 1,049.700 | 1,049.700 | 1,049.700 | 1.35% |
Mar 20, 2024 | 1,035.710 | 1,035.730 | 1,035.730 | 1,035.710 | 0.04% |
Mar 18, 2024 | 1,035.260 | 1,035.260 | 1,035.260 | 1,035.260 | 0.03% |
Mar 14, 2024 | 1,034.940 | 1,034.940 | 1,034.940 | 1,034.940 | 0.07% |
Mar 12, 2024 | 1,034.210 | 1,034.210 | 1,034.210 | 1,034.210 | 0.01% |
Mar 11, 2024 | 1,034.070 | 1,034.070 | 1,034.070 | 1,034.070 | 0.04% |
Mar 07, 2024 | 1,033.660 | 1,033.660 | 1,033.660 | 1,033.660 | 0.04% |
Mar 06, 2024 | 1,033.220 | 1,033.220 | 1,033.220 | 1,033.220 | 0.13% |
Feb 28, 2024 | 1,031.930 | 1,031.930 | 1,031.930 | 1,031.930 | 0.05% |
Feb 23, 2024 | 1,031.450 | 1,031.450 | 1,031.450 | 1,031.450 | 0.07% |
Feb 20, 2024 | 1,030.700 | 1,030.700 | 1,030.700 | 1,030.700 | -0.00% |
Feb 19, 2024 | 1,030.710 | 1,030.710 | 1,030.710 | 1,030.710 | 0.02% |
Feb 16, 2024 | 1,030.520 | 1,030.520 | 1,030.520 | 1,030.520 | 0.08% |
Feb 14, 2024 | 1,029.660 | 1,029.660 | 1,029.660 | 1,029.660 | -0.02% |
Feb 13, 2024 | 1,029.840 | 1,029.840 | 1,029.840 | 1,029.840 | -1.73% |
May 10, 2024 | 1,047.980 | 1,047.980 | 1,047.980 | 1,047.980 | 0.07% |
May 07, 2024 | 1,047.240 | 1,047.240 | 1,047.240 | 1,047.240 | 0.13% |
Apr 26, 2024 | 1,045.880 | 1,045.880 | 1,045.880 | 1,045.880 | 0.19% |
Apr 23, 2024 | 1,043.940 | 1,043.940 | 1,043.940 | 1,043.940 | -0.01% |
Apr 17, 2024 | 1,044.070 | 1,044.070 | 1,044.070 | 1,044.070 | 0.23% |
Highest: 1,049.700 | Lowest: 1,029.660 | Difference: 20.040 | Average: 1,038.978 | Change %: 0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review