
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 1,011.630 | 1,011.770 | 1,011.640 | 1,011.580 | 0.02% |
Apr 29, 2025 | 1,011.420 | 1,011.500 | 1,011.500 | 1,011.300 | 0.02% |
Apr 28, 2025 | 1,011.170 | 1,011.070 | 1,011.170 | 1,011.050 | 0.02% |
Apr 25, 2025 | 1,010.970 | 1,011.000 | 1,011.030 | 1,010.960 | 0.00% |
Apr 24, 2025 | 1,010.940 | 1,010.650 | 1,010.970 | 1,010.650 | 0.05% |
Apr 23, 2025 | 1,010.420 | 1,010.430 | 1,010.550 | 1,010.380 | 0.01% |
Apr 22, 2025 | 1,010.360 | 1,010.600 | 1,010.640 | 1,010.330 | -0.01% |
Apr 17, 2025 | 1,010.420 | 1,010.250 | 1,010.420 | 1,010.110 | 0.02% |
Apr 16, 2025 | 1,010.170 | 1,010.210 | 1,010.300 | 1,010.090 | 0.03% |
Apr 15, 2025 | 1,009.870 | 1,009.650 | 1,009.880 | 1,009.650 | 0.03% |
Apr 14, 2025 | 1,009.560 | 1,009.420 | 1,009.630 | 1,009.420 | 0.54% |
Apr 11, 2025 | 1,004.170 | 1,004.010 | 1,004.400 | 1,003.990 | 0.03% |
Apr 10, 2025 | 1,003.900 | 1,004.260 | 1,004.260 | 1,003.850 | -0.02% |
Apr 09, 2025 | 1,004.120 | 1,004.160 | 1,004.230 | 1,004.060 | -0.50% |
Apr 08, 2025 | 1,009.130 | 1,008.830 | 1,009.160 | 1,008.830 | 0.55% |
Apr 07, 2025 | 1,003.620 | 1,003.820 | 1,003.860 | 1,003.600 | -0.04% |
Apr 04, 2025 | 1,004.020 | 1,009.270 | 1,009.280 | 993.830 | -0.01% |
Apr 03, 2025 | 1,004.080 | 1,004.100 | 1,009.260 | 1,004.060 | -0.47% |
Apr 02, 2025 | 1,008.780 | 1,008.800 | 1,008.850 | 1,008.780 | 0.01% |
Highest: 1,011.640 | Lowest: 993.830 | Difference: 17.810 | Average: 1,008.355 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review