
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1,020.200 | 1,020.200 | 1,020.200 | 1,020.200 | 0.02% |
Jul 25, 2025 | 1,020.010 | 1,020.210 | 1,020.010 | 1,019.930 | 0.02% |
Jul 24, 2025 | 1,019.840 | 1,019.830 | 1,019.840 | 1,019.830 | 0.02% |
Jul 23, 2025 | 1,019.620 | 1,019.630 | 1,019.650 | 1,019.620 | 0.01% |
Jul 22, 2025 | 1,019.540 | 1,019.550 | 1,019.580 | 1,019.540 | 0.01% |
Jul 21, 2025 | 1,019.450 | 1,019.440 | 1,019.450 | 1,019.440 | 0.03% |
Jul 18, 2025 | 1,019.180 | 1,019.160 | 1,019.180 | 1,019.160 | 0.01% |
Jul 17, 2025 | 1,019.070 | 1,019.090 | 1,019.100 | 1,019.070 | 0.02% |
Jul 16, 2025 | 1,018.840 | 1,018.870 | 1,019.000 | 1,018.840 | 0.01% |
Jul 15, 2025 | 1,018.740 | 1,018.730 | 1,018.740 | 1,018.730 | -0.01% |
Jul 14, 2025 | 1,018.810 | 1,018.550 | 1,018.810 | 1,018.550 | 0.00% |
Jul 11, 2025 | 1,018.800 | 1,018.280 | 1,018.800 | 1,018.280 | 0.06% |
Jul 10, 2025 | 1,018.170 | 1,018.210 | 1,018.210 | 1,018.170 | 0.02% |
Jul 09, 2025 | 1,017.950 | 1,017.970 | 1,017.970 | 1,017.950 | -0.10% |
Jul 08, 2025 | 1,019.000 | 1,017.890 | 1,019.000 | 1,017.870 | 0.12% |
Jul 07, 2025 | 1,017.750 | 1,017.750 | 1,017.750 | 1,017.750 | -0.10% |
Jul 04, 2025 | 1,018.810 | 1,017.550 | 1,018.810 | 1,017.550 | 0.14% |
Jul 03, 2025 | 1,017.430 | 1,017.390 | 1,017.790 | 1,017.390 | -0.05% |
Jul 02, 2025 | 1,017.900 | 1,017.130 | 1,017.910 | 1,017.120 | 0.09% |
Jul 01, 2025 | 1,017.030 | 1,017.030 | 1,017.030 | 1,017.030 | 0.51% |
Jun 30, 2025 | 1,011.820 | 1,016.930 | 1,016.930 | 1,011.820 | -0.48% |
Highest: 1,020.200 | Lowest: 1,011.820 | Difference: 8.380 | Average: 1,018.474 | Change %: 0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review