
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1,018.810 | 1,017.550 | 1,018.810 | 1,017.550 | 0.14% |
Jul 03, 2025 | 1,017.430 | 1,017.390 | 1,017.790 | 1,017.390 | -0.05% |
Jul 02, 2025 | 1,017.900 | 1,017.130 | 1,017.910 | 1,017.120 | 0.09% |
Jul 01, 2025 | 1,017.030 | 1,017.030 | 1,017.030 | 1,017.030 | 0.51% |
Jun 30, 2025 | 1,011.820 | 1,016.930 | 1,016.930 | 1,011.820 | -0.48% |
Jun 27, 2025 | 1,016.660 | 1,016.660 | 1,016.660 | 1,016.660 | 0.01% |
Jun 26, 2025 | 1,016.540 | 1,016.510 | 1,016.540 | 1,016.500 | 0.03% |
Jun 25, 2025 | 1,016.270 | 1,016.310 | 1,016.310 | 1,016.270 | 0.01% |
Jun 24, 2025 | 1,016.130 | 1,016.140 | 1,016.140 | 1,016.130 | 0.01% |
Jun 23, 2025 | 1,016.020 | 1,016.010 | 1,016.040 | 1,016.000 | 0.03% |
Jun 20, 2025 | 1,015.750 | 1,015.750 | 1,015.760 | 1,015.740 | 0.01% |
Jun 19, 2025 | 1,015.630 | 1,015.750 | 1,015.760 | 1,015.620 | 0.01% |
Jun 18, 2025 | 1,015.530 | 1,015.400 | 1,015.530 | 1,015.380 | 0.03% |
Jun 17, 2025 | 1,015.270 | 1,015.280 | 1,015.290 | 1,015.260 | 0.01% |
Jun 16, 2025 | 1,015.180 | 1,015.150 | 1,015.180 | 1,015.150 | 0.03% |
Jun 13, 2025 | 1,014.920 | 1,009.930 | 1,014.970 | 1,009.870 | -0.01% |
Jun 12, 2025 | 1,014.990 | 1,015.020 | 1,015.020 | 1,014.980 | 0.02% |
Jun 11, 2025 | 1,014.800 | 1,014.850 | 1,014.850 | 1,014.770 | 0.00% |
Jun 10, 2025 | 1,014.750 | 1,014.690 | 1,014.750 | 1,014.690 | 0.01% |
Jun 09, 2025 | 1,014.650 | 1,014.530 | 1,014.650 | 1,014.530 | 0.01% |
Highest: 1,018.810 | Lowest: 1,009.870 | Difference: 8.940 | Average: 1,015.804 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review