
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 1,013.530 | 1,013.540 | 1,013.580 | 1,013.510 | 0.01% |
May 22, 2025 | 1,013.470 | 1,013.580 | 1,013.580 | 1,013.460 | 0.01% |
May 21, 2025 | 1,013.410 | 1,013.340 | 1,013.420 | 1,013.340 | 0.01% |
May 20, 2025 | 1,013.290 | 1,013.270 | 1,013.290 | 1,013.190 | 0.01% |
May 19, 2025 | 1,013.190 | 1,013.130 | 1,013.220 | 1,013.130 | 0.01% |
May 16, 2025 | 1,013.050 | 1,013.060 | 1,013.090 | 1,013.010 | 0.01% |
May 15, 2025 | 1,012.950 | 1,012.890 | 1,012.980 | 1,012.890 | 0.02% |
May 14, 2025 | 1,012.720 | 1,012.730 | 1,012.850 | 1,012.690 | 0.00% |
May 13, 2025 | 1,012.670 | 1,012.520 | 1,012.720 | 1,012.500 | 0.02% |
May 12, 2025 | 1,012.460 | 1,012.490 | 1,012.540 | 1,012.440 | 0.00% |
May 09, 2025 | 1,012.450 | 1,012.390 | 1,012.500 | 1,012.390 | 0.01% |
May 08, 2025 | 1,012.340 | 1,012.290 | 1,012.360 | 1,012.250 | 0.02% |
May 07, 2025 | 1,012.100 | 1,012.240 | 1,012.250 | 1,012.070 | -0.01% |
May 06, 2025 | 1,012.180 | 1,012.090 | 1,012.180 | 1,012.090 | 0.02% |
May 05, 2025 | 1,012.010 | 1,011.890 | 1,012.100 | 1,011.860 | 0.03% |
May 02, 2025 | 1,011.750 | 1,011.770 | 1,011.780 | 1,011.720 | 0.01% |
Apr 30, 2025 | 1,011.630 | 1,011.580 | 1,011.640 | 1,011.580 | 0.02% |
Apr 29, 2025 | 1,011.420 | 1,011.500 | 1,011.500 | 1,011.300 | 0.02% |
Apr 28, 2025 | 1,011.170 | 1,011.070 | 1,011.170 | 1,011.050 | 0.02% |
Apr 25, 2025 | 1,010.970 | 1,011.000 | 1,011.030 | 1,010.960 | 0.00% |
Highest: 1,013.580 | Lowest: 1,010.960 | Difference: 2.620 | Average: 1,012.438 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review