
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,051.550 | 1,051.530 | 1,051.580 | 1,051.530 | 0.00% |
Jun 05, 2025 | 1,051.510 | 1,054.040 | 1,054.160 | 1,049.130 | 0.14% |
Jun 04, 2025 | 1,050.000 | 1,050.070 | 1,050.110 | 1,048.860 | 0.07% |
Jun 03, 2025 | 1,049.220 | 1,050.000 | 1,050.020 | 1,048.760 | -0.07% |
Jun 02, 2025 | 1,049.960 | 1,049.940 | 1,050.660 | 1,049.930 | 0.00% |
May 30, 2025 | 1,049.910 | 1,049.900 | 1,049.940 | 1,049.890 | 0.00% |
May 29, 2025 | 1,049.860 | 1,049.880 | 1,049.900 | 1,049.860 | -0.02% |
May 28, 2025 | 1,050.120 | 1,051.130 | 1,051.140 | 1,048.250 | -0.29% |
May 27, 2025 | 1,053.200 | 1,053.110 | 1,053.240 | 1,048.180 | 0.33% |
May 26, 2025 | 1,049.690 | 1,049.790 | 1,049.790 | 1,049.690 | 0.00% |
May 23, 2025 | 1,049.680 | 1,049.700 | 1,049.710 | 1,049.630 | 0.00% |
May 22, 2025 | 1,049.660 | 1,052.930 | 1,052.940 | 1,049.630 | 0.01% |
May 21, 2025 | 1,049.550 | 1,049.550 | 1,049.570 | 1,049.540 | 0.00% |
May 20, 2025 | 1,049.520 | 1,049.510 | 1,049.540 | 1,049.510 | 0.00% |
May 19, 2025 | 1,049.470 | 1,049.460 | 1,049.480 | 1,049.450 | 0.01% |
May 16, 2025 | 1,049.410 | 1,049.420 | 1,049.460 | 1,049.410 | 0.00% |
May 15, 2025 | 1,049.380 | 1,049.330 | 1,049.380 | 1,049.330 | 0.01% |
May 14, 2025 | 1,049.250 | 1,049.260 | 1,049.280 | 1,049.240 | 0.00% |
May 13, 2025 | 1,049.230 | 1,049.170 | 1,049.260 | 1,049.170 | 0.01% |
May 12, 2025 | 1,049.130 | 1,049.220 | 1,049.240 | 1,046.940 | 0.00% |
May 09, 2025 | 1,049.090 | 1,049.120 | 1,049.120 | 1,049.080 | 0.00% |
May 08, 2025 | 1,049.050 | 1,048.950 | 1,049.050 | 1,048.950 | 0.20% |
May 07, 2025 | 1,047.000 | 1,048.880 | 1,049.160 | 1,047.000 | -0.18% |
Highest: 1,054.160 | Lowest: 1,046.940 | Difference: 7.220 | Average: 1,049.758 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review