
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,051.740 | 1,052.230 | 1,052.260 | 1,051.740 | -0.09% |
Jun 26, 2025 | 1,052.680 | 1,052.670 | 1,052.710 | 1,050.330 | 0.01% |
Jun 25, 2025 | 1,052.570 | 1,052.540 | 1,052.570 | 1,052.540 | -0.23% |
Jun 24, 2025 | 1,055.000 | 1,055.060 | 1,055.070 | 1,055.000 | 0.25% |
Jun 23, 2025 | 1,052.420 | 1,052.410 | 1,052.430 | 1,052.390 | -0.22% |
Jun 20, 2025 | 1,054.740 | 1,054.770 | 1,054.810 | 1,054.740 | 0.23% |
Jun 19, 2025 | 1,052.330 | 1,052.340 | 1,052.340 | 1,052.310 | 0.01% |
Jun 18, 2025 | 1,052.270 | 1,052.270 | 1,052.300 | 1,052.270 | -0.21% |
Jun 17, 2025 | 1,054.520 | 1,054.500 | 1,054.540 | 1,054.470 | 0.22% |
Jun 16, 2025 | 1,052.240 | 1,052.250 | 1,052.280 | 1,052.230 | -0.20% |
Jun 13, 2025 | 1,054.380 | 1,054.440 | 1,054.480 | 1,054.380 | 0.21% |
Jun 12, 2025 | 1,052.220 | 1,052.230 | 1,052.230 | 1,052.200 | -0.20% |
Jun 11, 2025 | 1,054.310 | 1,054.240 | 1,054.340 | 1,049.310 | 0.26% |
Jun 10, 2025 | 1,051.590 | 1,051.600 | 1,051.610 | 1,049.200 | 0.00% |
Jun 09, 2025 | 1,051.570 | 1,051.590 | 1,051.640 | 1,049.200 | 0.00% |
Jun 06, 2025 | 1,051.550 | 1,051.530 | 1,051.580 | 1,051.530 | 0.00% |
Jun 05, 2025 | 1,051.510 | 1,054.040 | 1,054.160 | 1,049.130 | 0.14% |
Jun 04, 2025 | 1,050.000 | 1,050.070 | 1,050.110 | 1,048.860 | 0.07% |
Jun 03, 2025 | 1,049.220 | 1,050.000 | 1,050.020 | 1,048.760 | -0.07% |
Jun 02, 2025 | 1,049.960 | 1,049.940 | 1,050.660 | 1,049.930 | 0.00% |
May 30, 2025 | 1,049.910 | 1,049.900 | 1,049.940 | 1,049.890 | 0.00% |
May 29, 2025 | 1,049.860 | 1,049.880 | 1,049.900 | 1,049.860 | -0.02% |
May 28, 2025 | 1,050.120 | 1,051.130 | 1,051.140 | 1,048.250 | -0.29% |
May 27, 2025 | 1,053.200 | 1,053.110 | 1,053.240 | 1,048.180 | 0.33% |
Highest: 1,055.070 | Lowest: 1,048.180 | Difference: 6.890 | Average: 1,052.080 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review