
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,060.720 | 1,059.440 | 1,060.720 | 1,059.440 | -0.11% |
Aug 28, 2025 | 1,061.940 | 1,059.440 | 1,061.940 | 1,059.440 | -0.02% |
Aug 27, 2025 | 1,062.100 | 1,059.200 | 1,062.100 | 1,059.200 | 0.03% |
Aug 26, 2025 | 1,061.820 | 1,059.130 | 1,061.820 | 1,059.130 | 0.05% |
Aug 25, 2025 | 1,061.290 | 1,059.080 | 1,061.540 | 1,059.080 | 0.21% |
Aug 22, 2025 | 1,059.050 | 1,058.990 | 1,059.050 | 1,058.990 | -0.04% |
Aug 21, 2025 | 1,059.480 | 1,058.940 | 1,059.480 | 1,058.940 | -0.11% |
Aug 20, 2025 | 1,060.630 | 1,058.760 | 1,060.630 | 1,058.760 | 0.17% |
Aug 19, 2025 | 1,058.850 | 1,058.730 | 1,059.000 | 1,058.150 | 0.05% |
Aug 18, 2025 | 1,058.320 | 1,058.670 | 1,059.330 | 1,058.320 | -0.04% |
Aug 14, 2025 | 1,058.770 | 1,058.540 | 1,058.770 | 1,058.540 | 0.03% |
Aug 13, 2025 | 1,058.430 | 1,058.470 | 1,061.680 | 1,058.430 | 0.00% |
Aug 12, 2025 | 1,058.410 | 1,058.300 | 1,058.410 | 1,058.300 | 0.01% |
Aug 11, 2025 | 1,058.270 | 1,058.240 | 1,058.380 | 1,058.240 | -0.22% |
Aug 08, 2025 | 1,060.590 | 1,058.160 | 1,060.590 | 1,053.150 | 0.23% |
Aug 07, 2025 | 1,058.170 | 1,058.100 | 1,060.050 | 1,058.100 | -0.17% |
Aug 06, 2025 | 1,059.970 | 1,057.900 | 1,059.970 | 1,057.900 | 0.05% |
Aug 05, 2025 | 1,059.390 | 1,057.860 | 1,059.930 | 1,057.860 | 0.14% |
Aug 04, 2025 | 1,057.870 | 1,057.790 | 1,059.020 | 1,052.960 | -0.22% |
Aug 01, 2025 | 1,060.180 | 1,057.720 | 1,060.190 | 1,057.720 | 0.70% |
Jul 31, 2025 | 1,052.830 | 1,057.670 | 1,057.730 | 1,052.830 | -0.45% |
Jul 30, 2025 | 1,057.580 | 1,057.470 | 1,057.580 | 1,057.470 | 0.01% |
Jul 29, 2025 | 1,057.460 | 1,057.410 | 1,057.460 | 1,057.410 | 0.01% |
Highest: 1,062.100 | Lowest: 1,052.830 | Difference: 9.270 | Average: 1,059.223 | Change %: 0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review