
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,058.170 | 1,058.100 | 1,060.050 | 1,058.100 | -0.17% |
Aug 06, 2025 | 1,059.970 | 1,057.900 | 1,059.970 | 1,057.900 | 0.05% |
Aug 05, 2025 | 1,059.390 | 1,057.860 | 1,059.930 | 1,057.860 | 0.14% |
Aug 04, 2025 | 1,057.870 | 1,057.790 | 1,059.020 | 1,052.960 | -0.22% |
Aug 01, 2025 | 1,060.180 | 1,057.720 | 1,060.190 | 1,057.720 | 0.70% |
Jul 31, 2025 | 1,052.830 | 1,057.670 | 1,057.730 | 1,052.830 | -0.45% |
Jul 30, 2025 | 1,057.580 | 1,057.470 | 1,057.580 | 1,057.470 | 0.01% |
Jul 29, 2025 | 1,057.460 | 1,057.410 | 1,057.460 | 1,057.410 | 0.01% |
Jul 28, 2025 | 1,057.350 | 1,057.340 | 1,057.350 | 1,057.340 | -0.03% |
Jul 25, 2025 | 1,057.630 | 1,057.270 | 1,057.630 | 1,057.270 | 0.03% |
Jul 24, 2025 | 1,057.320 | 1,055.110 | 1,058.000 | 1,055.110 | 0.02% |
Jul 23, 2025 | 1,057.150 | 1,057.050 | 1,057.160 | 1,057.050 | 0.20% |
Jul 22, 2025 | 1,055.030 | 1,054.980 | 1,055.030 | 1,054.980 | -0.18% |
Jul 21, 2025 | 1,056.970 | 1,056.930 | 1,056.980 | 1,056.930 | 0.22% |
Jul 18, 2025 | 1,054.630 | 1,054.600 | 1,054.630 | 1,054.600 | -0.20% |
Jul 17, 2025 | 1,056.780 | 1,056.790 | 1,056.820 | 1,056.770 | 0.02% |
Jul 16, 2025 | 1,056.610 | 1,056.590 | 1,056.610 | 1,056.590 | 0.20% |
Jul 15, 2025 | 1,054.480 | 1,054.440 | 1,054.480 | 1,054.440 | -0.19% |
Jul 14, 2025 | 1,056.470 | 1,056.470 | 1,056.980 | 1,051.470 | 0.19% |
Jul 11, 2025 | 1,054.480 | 1,054.380 | 1,054.480 | 1,054.380 | -0.00% |
Jul 10, 2025 | 1,054.520 | 1,056.520 | 1,056.530 | 1,054.520 | 0.01% |
Jul 09, 2025 | 1,054.430 | 1,054.250 | 1,057.350 | 1,054.250 | -0.16% |
Jul 08, 2025 | 1,056.110 | 1,056.100 | 1,056.240 | 1,056.100 | 0.18% |
Highest: 1,060.190 | Lowest: 1,051.470 | Difference: 8.720 | Average: 1,056.670 | Change %: 0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review