
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1,255.880 | 1,246.330 | 1,261.940 | 1,245.830 | 0.91% |
Aug 21, 2025 | 1,244.570 | 1,243.550 | 1,247.040 | 1,237.620 | -0.02% |
Aug 20, 2025 | 1,244.860 | 1,236.900 | 1,245.340 | 1,235.410 | 0.42% |
Aug 19, 2025 | 1,239.620 | 1,223.480 | 1,241.150 | 1,223.480 | 1.89% |
Aug 18, 2025 | 1,216.680 | 1,227.190 | 1,227.190 | 1,213.710 | -0.28% |
Aug 14, 2025 | 1,220.100 | 1,212.910 | 1,222.090 | 1,211.940 | 0.98% |
Aug 13, 2025 | 1,208.280 | 1,201.170 | 1,209.760 | 1,200.680 | 0.78% |
Aug 12, 2025 | 1,198.880 | 1,196.660 | 1,200.530 | 1,195.490 | 0.49% |
Aug 11, 2025 | 1,193.030 | 1,194.530 | 1,194.530 | 1,187.350 | 0.22% |
Aug 08, 2025 | 1,190.440 | 1,174.900 | 1,192.350 | 1,174.900 | 1.30% |
Aug 07, 2025 | 1,175.130 | 1,156.320 | 1,175.130 | 1,153.620 | 2.46% |
Aug 06, 2025 | 1,146.910 | 1,138.110 | 1,148.230 | 1,137.250 | 0.70% |
Aug 05, 2025 | 1,138.970 | 1,138.140 | 1,142.440 | 1,133.000 | 0.76% |
Aug 04, 2025 | 1,130.420 | 1,122.500 | 1,132.100 | 1,122.500 | 1.70% |
Aug 01, 2025 | 1,111.550 | 1,127.000 | 1,131.190 | 1,108.040 | -2.98% |
Jul 31, 2025 | 1,145.700 | 1,154.830 | 1,158.800 | 1,144.830 | -1.09% |
Jul 30, 2025 | 1,158.320 | 1,160.120 | 1,165.920 | 1,157.440 | -0.34% |
Jul 29, 2025 | 1,162.250 | 1,150.820 | 1,167.600 | 1,150.820 | 1.38% |
Jul 28, 2025 | 1,146.440 | 1,175.130 | 1,175.130 | 1,146.440 | -1.19% |
Jul 25, 2025 | 1,160.300 | 1,146.320 | 1,160.740 | 1,143.710 | -0.47% |
Jul 24, 2025 | 1,165.770 | 1,165.730 | 1,170.730 | 1,161.270 | 1.17% |
Highest: 1,261.940 | Lowest: 1,108.040 | Difference: 153.900 | Average: 1,183.529 | Change %: 8.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review