
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,111.550 | 1,127.000 | 1,131.190 | 1,108.040 | -2.98% |
Jul 31, 2025 | 1,145.700 | 1,154.830 | 1,158.800 | 1,144.830 | -1.09% |
Jul 30, 2025 | 1,158.320 | 1,160.120 | 1,165.920 | 1,157.440 | -0.34% |
Jul 29, 2025 | 1,162.250 | 1,150.820 | 1,167.600 | 1,150.820 | 1.38% |
Jul 28, 2025 | 1,146.440 | 1,175.130 | 1,175.130 | 1,146.440 | -1.19% |
Jul 25, 2025 | 1,160.300 | 1,146.320 | 1,160.740 | 1,143.710 | -0.47% |
Jul 24, 2025 | 1,165.770 | 1,165.730 | 1,170.730 | 1,161.270 | 1.17% |
Jul 23, 2025 | 1,152.290 | 1,151.360 | 1,158.430 | 1,147.420 | 1.94% |
Jul 22, 2025 | 1,130.340 | 1,130.370 | 1,133.300 | 1,126.210 | -0.37% |
Jul 21, 2025 | 1,134.520 | 1,133.250 | 1,134.940 | 1,127.460 | -0.10% |
Jul 18, 2025 | 1,135.700 | 1,136.950 | 1,141.610 | 1,134.430 | 0.34% |
Jul 17, 2025 | 1,131.850 | 1,130.200 | 1,133.510 | 1,127.320 | 0.80% |
Jul 16, 2025 | 1,122.850 | 1,128.890 | 1,136.830 | 1,122.450 | -0.82% |
Jul 15, 2025 | 1,132.100 | 1,140.120 | 1,142.240 | 1,131.690 | -0.22% |
Jul 14, 2025 | 1,134.590 | 1,129.680 | 1,135.450 | 1,127.230 | -0.29% |
Jul 11, 2025 | 1,137.860 | 1,144.600 | 1,146.300 | 1,137.000 | -0.91% |
Jul 10, 2025 | 1,148.280 | 1,152.160 | 1,152.160 | 1,144.450 | 0.30% |
Jul 09, 2025 | 1,144.850 | 1,129.900 | 1,147.390 | 1,128.680 | 1.73% |
Jul 08, 2025 | 1,125.420 | 1,124.690 | 1,126.290 | 1,118.330 | 0.10% |
Jul 07, 2025 | 1,124.260 | 1,121.810 | 1,125.850 | 1,120.230 | 0.26% |
Jul 04, 2025 | 1,121.390 | 1,126.560 | 1,127.350 | 1,117.910 | -0.67% |
Jul 03, 2025 | 1,128.970 | 1,126.110 | 1,130.570 | 1,125.380 | 0.54% |
Jul 02, 2025 | 1,122.960 | 1,119.760 | 1,128.900 | 1,119.060 | 0.83% |
Highest: 1,175.130 | Lowest: 1,108.040 | Difference: 67.090 | Average: 1,138.198 | Change %: -0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review