Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 1,178.120 | 1,178.120 | 1,178.120 | 1,178.120 | 0.00% |
| Oct 28, 2025 | 1,178.120 | 1,167.030 | 1,179.180 | 1,162.800 | 0.58% |
| Oct 27, 2025 | 1,171.300 | 1,163.380 | 1,173.940 | 1,160.210 | 0.49% |
| Oct 24, 2025 | 1,165.540 | 1,163.960 | 1,166.070 | 1,153.930 | -0.46% |
| Oct 23, 2025 | 1,170.880 | 1,163.480 | 1,176.690 | 1,161.900 | 0.49% |
| Oct 22, 2025 | 1,165.220 | 1,165.750 | 1,167.330 | 1,158.360 | -0.59% |
| Oct 21, 2025 | 1,172.150 | 1,173.740 | 1,175.840 | 1,166.350 | 0.13% |
| Oct 20, 2025 | 1,170.660 | 1,178.010 | 1,180.650 | 1,161.670 | 0.22% |
| Oct 17, 2025 | 1,168.080 | 1,150.740 | 1,175.980 | 1,147.600 | -1.69% |
| Oct 16, 2025 | 1,188.170 | 1,178.120 | 1,188.700 | 1,171.270 | 0.26% |
| Oct 15, 2025 | 1,185.140 | 1,194.100 | 1,202.010 | 1,184.090 | -0.18% |
| Oct 14, 2025 | 1,187.330 | 1,172.070 | 1,189.430 | 1,168.930 | 0.62% |
| Oct 13, 2025 | 1,180.050 | 1,184.780 | 1,190.040 | 1,174.280 | 0.40% |
| Oct 10, 2025 | 1,175.400 | 1,192.640 | 1,201.600 | 1,175.400 | -1.19% |
| Oct 09, 2025 | 1,189.570 | 1,187.990 | 1,200.620 | 1,182.740 | 0.47% |
| Oct 08, 2025 | 1,183.990 | 1,181.880 | 1,187.140 | 1,172.990 | 0.12% |
| Oct 07, 2025 | 1,182.520 | 1,187.760 | 1,191.420 | 1,179.390 | -0.32% |
| Oct 06, 2025 | 1,186.300 | 1,186.290 | 1,192.570 | 1,172.730 | -0.80% |
| Oct 03, 2025 | 1,195.820 | 1,204.710 | 1,207.330 | 1,190.060 | 0.21% |
| Oct 02, 2025 | 1,193.300 | 1,199.020 | 1,201.630 | 1,189.090 | -0.58% |
| Oct 01, 2025 | 1,200.260 | 1,172.040 | 1,200.260 | 1,170.490 | 1.77% |
| Sep 30, 2025 | 1,179.440 | 1,175.790 | 1,179.440 | 1,169.610 | -0.06% |
| Highest: 1,207.330 | Lowest: 1,147.600 | Difference: 59.730 | Average: 1,180.335 | Change %: -0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review