
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 1,182.520 | 1,187.760 | 1,191.420 | 1,179.390 | -0.32% |
Oct 06, 2025 | 1,186.300 | 1,186.290 | 1,192.570 | 1,172.730 | -0.80% |
Oct 03, 2025 | 1,195.820 | 1,204.710 | 1,207.330 | 1,190.060 | 0.21% |
Oct 02, 2025 | 1,193.300 | 1,199.020 | 1,201.630 | 1,189.090 | -0.58% |
Oct 01, 2025 | 1,200.260 | 1,172.040 | 1,200.260 | 1,170.490 | 1.77% |
Sep 30, 2025 | 1,179.440 | 1,175.790 | 1,179.440 | 1,169.610 | -0.06% |
Sep 29, 2025 | 1,180.090 | 1,178.540 | 1,182.150 | 1,173.910 | 0.33% |
Sep 26, 2025 | 1,176.150 | 1,166.410 | 1,178.710 | 1,163.350 | 1.91% |
Sep 25, 2025 | 1,154.060 | 1,154.550 | 1,160.100 | 1,150.540 | -0.42% |
Sep 24, 2025 | 1,158.910 | 1,151.890 | 1,160.430 | 1,145.420 | -0.24% |
Sep 23, 2025 | 1,161.690 | 1,149.200 | 1,164.210 | 1,149.200 | 1.19% |
Sep 22, 2025 | 1,148.010 | 1,140.600 | 1,152.470 | 1,133.390 | -0.43% |
Sep 19, 2025 | 1,152.960 | 1,151.960 | 1,163.860 | 1,150.960 | 0.27% |
Sep 18, 2025 | 1,149.810 | 1,153.750 | 1,155.230 | 1,143.980 | 0.13% |
Sep 17, 2025 | 1,148.280 | 1,153.650 | 1,153.650 | 1,140.080 | -0.16% |
Sep 16, 2025 | 1,150.070 | 1,173.580 | 1,174.070 | 1,150.070 | -2.76% |
Sep 15, 2025 | 1,182.730 | 1,183.720 | 1,191.120 | 1,180.260 | 0.47% |
Sep 12, 2025 | 1,177.220 | 1,179.130 | 1,179.130 | 1,168.520 | 0.22% |
Sep 11, 2025 | 1,174.660 | 1,168.540 | 1,178.660 | 1,167.110 | 0.69% |
Sep 10, 2025 | 1,166.620 | 1,166.630 | 1,173.790 | 1,162.370 | -0.36% |
Sep 09, 2025 | 1,170.830 | 1,172.740 | 1,177.530 | 1,162.310 | 0.29% |
Sep 08, 2025 | 1,167.430 | 1,160.850 | 1,167.430 | 1,157.130 | 0.97% |
Highest: 1,207.330 | Lowest: 1,133.390 | Difference: 73.940 | Average: 1,170.780 | Change %: 2.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review