Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

BANCA IMI Call EURO STOXX Select Dividend 30 EUR Price Index 30Oct26 (IT538546)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
972.000 -8.160    -0.83%
01/08 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  IT0005385460 
Asset Class:  Index
  • Volume: 242
  • Bid/Ask: 972.000 / 978.990
  • Day's Range: 971.400 - 977.010
BANCA IMI Call EURO STOXX Select Dividend 30 EUR P 972.000 -8.160 -0.83%

IT538546 Historical Data

 
Get free historical data for BANCA IMI Call EURO STOXX Select Dividend 30 EUR Price Index 30Oct26. You'll find the closing price, open, high, low, change and change percentage of the BANCA IMI Call EURO STOXX Select Dividend 30 EUR Price Index 30Oct26 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/07/2025 - 03/08/2025
 
Date Price Open High Low Change %
Aug 01, 2025 972.000 976.190 977.010 971.400 -0.83%
Jul 31, 2025 980.160 981.380 982.200 979.880 -0.19%
Jul 30, 2025 982.040 982.430 983.530 981.860 -0.06%
Jul 29, 2025 982.640 980.960 983.670 980.870 0.33%
Jul 28, 2025 979.450 1,049.500 1,049.500 979.390 -0.26%
Jul 25, 2025 981.990 979.600 981.990 979.490 -0.16%
Jul 24, 2025 983.580 984.360 985.070 982.740 0.23%
Jul 23, 2025 981.300 981.990 983.060 980.590 0.46%
Jul 22, 2025 976.850 976.950 977.680 976.040 -0.11%
Jul 21, 2025 977.920 977.580 977.920 976.570 -0.01%
Jul 18, 2025 977.970 978.270 979.160 977.590 0.09%
Jul 17, 2025 977.120 977.100 977.490 975.730 0.18%
Jul 16, 2025 975.320 976.070 977.880 974.730 -0.13%
Jul 15, 2025 976.590 977.750 978.620 976.420 -0.03%
Jul 14, 2025 976.840 975.500 980.000 975.030 -0.04%
Jul 11, 2025 977.190 979.480 979.700 976.900 -0.27%
Jul 10, 2025 979.830 980.810 980.810 979.190 0.08%
Jul 09, 2025 979.020 975.530 979.500 975.340 0.46%
Jul 08, 2025 974.500 974.400 1,048.550 972.610 0.03%
Jul 07, 2025 974.180 973.990 974.640 973.680 0.08%
Jul 04, 2025 973.400 974.670 974.670 972.690 -0.17%
Jul 03, 2025 975.020 974.210 975.600 974.210 0.19%
Highest: 1,049.500 Lowest: 971.400 Difference: 78.100 Average: 977.950 Change %: -0.119
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IT538546 Comments

Write your thoughts about BANCA IMI Call EURO STOXX Select Dividend 30 EUR Price Index 30Oct26
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email