Breaking News

BANCA IMI Call EURO STOXX Select Dividend 30 EUR Price Index 30Oct26 (IT538546)

Milan

Add to/Remove from a Portfolio Add to Watchlist

973.990 +0.590 +0.06%

10:51:08 - Real-time Data. Currency in

Type: Certificate

Market: Italy

Issuer:

ISIN: IT0005385460

Underlying: STOXX Select Div 30 EUR P

Asset Class: Index

Volume: 37
Bid/Ask: 973.760 / 980.990
Day's Range: 973.770 - 974.190

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

IT538546 Historical Data

Get free historical data for BANCA IMI Call EURO STOXX Select Dividend 30 EUR Price Index 30Oct26. You'll find the closing price, open, high, low, change and change percentage of the BANCA IMI Call EURO STOXX Select Dividend 30 EUR Price Index 30Oct26 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 07, 2025	973.990	973.990	973.990	973.990	0.06%
Jul 04, 2025	973.400	974.670	974.670	972.690	-0.17%
Jul 03, 2025	975.020	974.210	975.600	974.210	0.19%
Jul 02, 2025	973.160	973.190	974.990	972.040	0.31%
Jul 01, 2025	970.180	971.490	971.490	968.570	-0.01%
Jun 30, 2025	970.270	971.350	971.540	968.550	-0.05%
Jun 27, 2025	970.720	967.980	971.210	967.560	0.50%
Jun 26, 2025	965.880	965.460	966.750	964.080	0.20%
Jun 25, 2025	963.950	966.320	966.520	963.790	-0.28%
Jun 24, 2025	966.640	967.310	967.750	965.760	0.40%
Jun 23, 2025	962.760	962.560	964.510	960.880	-0.19%
Jun 20, 2025	964.570	963.030	966.530	963.030	0.33%
Jun 19, 2025	961.350	962.700	963.750	961.140	-0.32%
Jun 18, 2025	964.400	964.150	965.180	962.700	0.10%
Jun 17, 2025	963.450	962.940	964.330	961.970	-0.22%
Jun 16, 2025	965.600	964.450	966.270	964.020	0.27%
Jun 13, 2025	962.980	962.410	964.030	962.240	-0.38%
Jun 12, 2025	966.650	965.080	967.170	963.470	-0.01%
Jun 11, 2025	966.770	967.520	968.210	966.550	-0.08%
Jun 10, 2025	967.500	969.030	969.040	966.600	-0.14%
Jun 09, 2025	968.870	969.280	969.900	968.270	0.04%

Highest: 975.600

Lowest: 960.880

Difference: 14.720

Average: 967.529

Change %: 0.567

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IT538546 Comments

Write your thoughts about BANCA IMI Call EURO STOXX Select Dividend 30 EUR Price Index 30Oct26

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,454.43	+6.69	+0.15%
NSE All Share	121,210.19	+219.92	+0.18%
US 30	44,799.5	-29.0	-0.06%
US 500	6,260.6	-18.8	-0.30%
FTSE 100	8,827.23	+4.32	+0.05%
DAX	23,930.98	+132.86	+0.56%
South Africa Top 40	89,391.99	-8.80	-0.01%

Brent Oil	68.81	+0.51	+0.75%
Crude Oil WTI	67.15	+0.65	+0.98%
Gold	3,317.06	-29.44	-0.88%
Silver	36.718	-0.417	-1.12%
Copper	5.0407	-0.0218	-0.43%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.386	0.000	0.00%
Nigeria 2Y	18.072	0.000	0.00%
U.K. 10Y	4.5510	-0.0080	-0.18%
Germany 10Y	2.5870	+0.0210	+0.82%
U.S. 10Y	4.358	+0.042	+0.97%
U.S. 5Y	3.936	+0.002	+0.05%
U.S. 2Y	3.876	-0.006	-0.15%

Fidelitybk	19.950	-0.050	-0.25%
Zenith Bank	57.45	-0.05	-0.09%
UBA	36.90	+0.50	+1.37%
First HoldCo	25.90	+0.40	+1.57%
Guaranty Trust Holding	85.95	+2.75	+3.31%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	416.00	-9.00	-2.12%

Recent Quotes

Name	Price	Chg.	Chg. %
BANCA IMI Call EU.	973.990	+0.590	+0.06%
NQ US Small Cap P.	2,054.68	-11.65	-0.56%
Global Advantage .	2,398.970	+10.030	+0.42%
Baobab BCI Pruden.	0.022	0.000	0.00%
BNP PARIBAS ARBIT.	1.21	0.00	0.00%
Wanjia NN HengRon.	1.161	+0.002	+0.14%
Troy Spectrum O A.	2.68	0.00	0%
WanJia Ruixing Fl.	1.047	-0.004	-0.37%