
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 972.000 | 976.190 | 977.010 | 971.400 | -0.83% |
Jul 31, 2025 | 980.160 | 981.380 | 982.200 | 979.880 | -0.19% |
Jul 30, 2025 | 982.040 | 982.430 | 983.530 | 981.860 | -0.06% |
Jul 29, 2025 | 982.640 | 980.960 | 983.670 | 980.870 | 0.33% |
Jul 28, 2025 | 979.450 | 1,049.500 | 1,049.500 | 979.390 | -0.26% |
Jul 25, 2025 | 981.990 | 979.600 | 981.990 | 979.490 | -0.16% |
Jul 24, 2025 | 983.580 | 984.360 | 985.070 | 982.740 | 0.23% |
Jul 23, 2025 | 981.300 | 981.990 | 983.060 | 980.590 | 0.46% |
Jul 22, 2025 | 976.850 | 976.950 | 977.680 | 976.040 | -0.11% |
Jul 21, 2025 | 977.920 | 977.580 | 977.920 | 976.570 | -0.01% |
Jul 18, 2025 | 977.970 | 978.270 | 979.160 | 977.590 | 0.09% |
Jul 17, 2025 | 977.120 | 977.100 | 977.490 | 975.730 | 0.18% |
Jul 16, 2025 | 975.320 | 976.070 | 977.880 | 974.730 | -0.13% |
Jul 15, 2025 | 976.590 | 977.750 | 978.620 | 976.420 | -0.03% |
Jul 14, 2025 | 976.840 | 975.500 | 980.000 | 975.030 | -0.04% |
Jul 11, 2025 | 977.190 | 979.480 | 979.700 | 976.900 | -0.27% |
Jul 10, 2025 | 979.830 | 980.810 | 980.810 | 979.190 | 0.08% |
Jul 09, 2025 | 979.020 | 975.530 | 979.500 | 975.340 | 0.46% |
Jul 08, 2025 | 974.500 | 974.400 | 1,048.550 | 972.610 | 0.03% |
Jul 07, 2025 | 974.180 | 973.990 | 974.640 | 973.680 | 0.08% |
Jul 04, 2025 | 973.400 | 974.670 | 974.670 | 972.690 | -0.17% |
Jul 03, 2025 | 975.020 | 974.210 | 975.600 | 974.210 | 0.19% |
Highest: 1,049.500 | Lowest: 971.400 | Difference: 78.100 | Average: 977.950 | Change %: -0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review