
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 989.750 | 989.870 | 990.000 | 987.650 | -0.02% |
Aug 28, 2025 | 989.940 | 992.430 | 992.730 | 988.750 | -0.08% |
Aug 27, 2025 | 990.780 | 993.660 | 993.660 | 989.890 | -0.23% |
Aug 26, 2025 | 993.110 | 993.050 | 993.560 | 991.970 | -0.29% |
Aug 25, 2025 | 995.970 | 998.090 | 998.300 | 995.970 | -0.30% |
Aug 22, 2025 | 998.940 | 997.710 | 999.530 | 997.540 | 0.16% |
Aug 21, 2025 | 997.390 | 997.540 | 997.830 | 996.690 | -0.01% |
Aug 20, 2025 | 997.480 | 996.010 | 997.570 | 996.010 | 0.10% |
Aug 19, 2025 | 996.470 | 994.750 | 996.640 | 994.750 | 0.26% |
Aug 18, 2025 | 993.860 | 995.160 | 995.220 | 993.350 | -0.03% |
Aug 14, 2025 | 994.190 | 993.360 | 994.340 | 993.110 | 0.16% |
Aug 13, 2025 | 992.630 | 991.470 | 992.680 | 991.400 | 0.18% |
Aug 12, 2025 | 990.890 | 990.610 | 991.210 | 990.370 | 0.11% |
Aug 11, 2025 | 989.810 | 990.040 | 990.410 | 989.020 | 0.06% |
Aug 08, 2025 | 989.220 | 987.210 | 990.000 | 987.210 | 0.24% |
Aug 07, 2025 | 986.870 | 983.420 | 986.950 | 983.030 | 0.55% |
Aug 06, 2025 | 981.440 | 979.440 | 981.680 | 979.250 | 0.19% |
Aug 05, 2025 | 979.600 | 979.340 | 996.110 | 977.990 | 0.22% |
Aug 04, 2025 | 977.430 | 974.830 | 977.820 | 974.830 | 0.56% |
Aug 01, 2025 | 972.000 | 976.190 | 977.010 | 971.400 | -0.83% |
Jul 31, 2025 | 980.160 | 981.380 | 982.200 | 979.880 | -0.19% |
Highest: 999.530 | Lowest: 971.400 | Difference: 28.130 | Average: 989.425 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review