Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

BANCA IMI Call EURO STOXX Select Dividend 30 EUR Price Index 30Oct26 (IT538546)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
989.750 -0.190    -0.02%
29/08 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  IT0005385460 
Asset Class:  Index
  • Volume: 70
  • Bid/Ask: 989.670 / 998.650
  • Day's Range: 987.650 - 990.000
BANCA IMI Call EURO STOXX Select Dividend 30 EUR P 989.750 -0.190 -0.02%

IT538546 Historical Data

 
Get free historical data for BANCA IMI Call EURO STOXX Select Dividend 30 EUR Price Index 30Oct26. You'll find the closing price, open, high, low, change and change percentage of the BANCA IMI Call EURO STOXX Select Dividend 30 EUR Price Index 30Oct26 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/07/2025 - 31/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 989.750 989.870 990.000 987.650 -0.02%
Aug 28, 2025 989.940 992.430 992.730 988.750 -0.08%
Aug 27, 2025 990.780 993.660 993.660 989.890 -0.23%
Aug 26, 2025 993.110 993.050 993.560 991.970 -0.29%
Aug 25, 2025 995.970 998.090 998.300 995.970 -0.30%
Aug 22, 2025 998.940 997.710 999.530 997.540 0.16%
Aug 21, 2025 997.390 997.540 997.830 996.690 -0.01%
Aug 20, 2025 997.480 996.010 997.570 996.010 0.10%
Aug 19, 2025 996.470 994.750 996.640 994.750 0.26%
Aug 18, 2025 993.860 995.160 995.220 993.350 -0.03%
Aug 14, 2025 994.190 993.360 994.340 993.110 0.16%
Aug 13, 2025 992.630 991.470 992.680 991.400 0.18%
Aug 12, 2025 990.890 990.610 991.210 990.370 0.11%
Aug 11, 2025 989.810 990.040 990.410 989.020 0.06%
Aug 08, 2025 989.220 987.210 990.000 987.210 0.24%
Aug 07, 2025 986.870 983.420 986.950 983.030 0.55%
Aug 06, 2025 981.440 979.440 981.680 979.250 0.19%
Aug 05, 2025 979.600 979.340 996.110 977.990 0.22%
Aug 04, 2025 977.430 974.830 977.820 974.830 0.56%
Aug 01, 2025 972.000 976.190 977.010 971.400 -0.83%
Jul 31, 2025 980.160 981.380 982.200 979.880 -0.19%
Highest: 999.530 Lowest: 971.400 Difference: 28.130 Average: 989.425 Change %: 0.785
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IT538546 Comments

Write your thoughts about BANCA IMI Call EURO STOXX Select Dividend 30 EUR Price Index 30Oct26
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email