
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2019 | 1,183.720 | 1,183.720 | 1,183.720 | 1,183.720 | 0.29% |
Oct 30, 2019 | 1,180.310 | 1,180.310 | 1,180.310 | 1,180.310 | -0.31% |
Oct 29, 2019 | 1,184.000 | 1,179.870 | 1,184.000 | 1,179.870 | 0.74% |
Oct 25, 2019 | 1,175.360 | 1,175.360 | 1,175.360 | 1,175.360 | 0.36% |
Oct 23, 2019 | 1,171.180 | 1,171.190 | 1,171.190 | 1,171.180 | -0.06% |
Oct 21, 2019 | 1,171.940 | 1,171.940 | 1,171.940 | 1,171.940 | -0.44% |
Oct 18, 2019 | 1,177.120 | 1,116.000 | 1,177.120 | 1,116.000 | 1.48% |
Oct 15, 2019 | 1,160.000 | 1,160.000 | 1,160.000 | 1,160.000 | 0.00% |
Oct 14, 2019 | 1,160.000 | 1,159.140 | 1,160.000 | 1,155.440 | -0.34% |
Oct 11, 2019 | 1,164.000 | 1,158.230 | 1,164.230 | 1,158.230 | 3.20% |
Oct 10, 2019 | 1,127.900 | 1,127.900 | 1,127.900 | 1,127.900 | 1.17% |
Oct 09, 2019 | 1,114.830 | 1,114.830 | 1,114.830 | 1,114.830 | 1.23% |
Oct 04, 2019 | 1,101.230 | 1,082.500 | 1,101.230 | 1,082.500 | -0.07% |
Oct 03, 2019 | 1,102.000 | 1,098.040 | 1,102.000 | 1,098.040 | -3.76% |
Oct 01, 2019 | 1,145.000 | 1,145.000 | 1,145.000 | 1,145.000 | 0.00% |
Sep 30, 2019 | 1,145.000 | 1,145.000 | 1,145.000 | 1,145.000 | 0.07% |
Sep 26, 2019 | 1,144.170 | 1,128.490 | 1,144.170 | 1,128.490 | 1.58% |
Sep 25, 2019 | 1,126.410 | 1,130.850 | 1,130.850 | 1,126.410 | -0.91% |
Sep 19, 2019 | 1,136.760 | 1,126.550 | 1,137.870 | 1,126.550 | 2.04% |
Sep 17, 2019 | 1,113.980 | 1,113.980 | 1,113.980 | 1,113.980 | 1.00% |
Highest: 1,184.000 | Lowest: 1,082.500 | Difference: 101.500 | Average: 1,149.246 | Change %: 7.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review