Breaking News

LEONTEQ SECURITIES ZT 4 AZIONI SVIZZERE 11Oct22 (CH0381807822)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

LEONTEQ SECURITIES ZT 4 AZIONI SVIZZERE 11Oct22 historical data, for real-time data please try another search

258.990 0.000 0.00%

03/10 - Delayed Data. Currency in

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG (St Peter Port Branch)

ISIN: CH0381807822

Asset Class: Equity

Volume: 0
Bid/Ask: 259.570 / 267.350
Day's Range: 258.990 - 258.990

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Forum

Overview
Historical Data

CH0381807822 Historical Data

Get free historical data for LEONTEQ SECURITIES ZT 4 AZIONI SVIZZERE 11Oct22. You'll find the closing price, open, high, low, change and change percentage of the LEONTEQ SECURITIES ZT 4 AZIONI SVIZZERE 11Oct22 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 03, 2022	258.990	258.990	258.990	258.990	-34.29%
Jul 06, 2022	394.170	394.170	394.170	394.170	-31.89%
Jun 02, 2022	578.710	578.710	578.710	578.710	-17.02%
Mar 31, 2022	697.420	697.420	697.420	697.420	-6.23%
Mar 29, 2022	743.740	743.740	743.740	743.740	-14.51%
Jan 24, 2022	870.000	870.000	870.000	870.000	-7.38%
Jan 10, 2022	939.360	939.360	939.360	939.360	1.65%
Jan 07, 2022	924.090	924.090	924.090	924.090	-0.10%
Nov 19, 2021	925.000	925.000	925.000	925.000	-1.59%
Nov 17, 2021	939.990	939.990	939.990	939.990	1.55%
Nov 04, 2021	925.660	925.660	925.660	925.660	-3.93%
Nov 01, 2021	963.570	963.570	963.570	963.570	8.22%
Oct 01, 2021	890.360	890.360	890.360	890.360	-1.07%
Sep 30, 2021	900.000	900.000	900.000	900.000	1.99%
Jul 21, 2021	882.410	882.410	882.410	882.410	1.31%
Jul 14, 2021	870.990	870.990	870.990	870.990	-2.01%
Jul 13, 2021	888.840	888.840	888.840	888.840	3.08%
May 13, 2021	862.270	862.270	862.270	862.270	-4.35%
Apr 19, 2021	901.500	901.500	901.500	901.500	1.63%
Apr 12, 2021	887.000	887.000	887.000	887.000	-5.48%

Highest: 963.570

Lowest: 258.990

Difference: 704.580

Average: 812.203

Change %: -72.403

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CH0381807822 Comments

Write your thoughts about LEONTEQ SECURITIES ZT 4 AZIONI SVIZZERE 11Oct22

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,159.57	+23.89	+0.47%
NSE All Share	140,545.41	+681.89	+0.49%
US 30	43,761.0	-370.0	-0.84%
US 500	6,286.1	-53.4	-0.84%
FTSE 100	9,091.10	-41.71	-0.46%
DAX	23,681.95	-402.12	-1.67%
South Africa Top 40	89,539.02	-1242.35	-1.37%

Brent Oil	71.47	-0.23	-0.32%
Crude Oil WTI	69.00	-0.26	-0.38%
Gold	3,345.20	-3.40	-0.10%
Silver	36.460	-0.252	-0.69%
Copper	4.4015	+0.0470	+1.08%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.00	0.00%
Nigeria 2Y	16.476	+0.000	+0.00%
U.K. 10Y	4.6230	+0.0520	+1.14%
Germany 10Y	2.7060	+0.0140	+0.52%
U.S. 10Y	4.391	+0.031	+0.71%
U.S. 5Y	3.972	+0.012	+0.30%
U.S. 2Y	3.945	-0.006	-0.15%

Fidelitybk	21.000	+0.150	+0.71%
Zenith Bank	76.55	+0.05	+0.07%
UBA	49.80	+0.20	+0.40%
First HoldCo	32.20	-0.05	-0.16%
Guaranty Trust Holding	101.80	+1.30	+1.29%
Sterling Bank	7.000	0.000	0.00%
Dangote Cement	527.80	-0.50	-0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
LEONTEQ SECURITIE.	258.990	0.000	0.00%
$ADS/USD	0.1194	-0.0031	-2.53%
Fondo BBVA Bancom.	11.398	+0.058	+0.51%
BMO 4 02-Sep-2026	110.859	-0.074	-0.07%
Mobilnye Telesist.	100.05	+0.00	+0.00%
4944	11.60	-1.15	-9.02%
Fondo de Renta Va.	195.670	-3.190	-1.61%
STAR/USD	0.000185	0.000000	0.00%