
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2022 | 260.000 | 260.000 | 260.000 | 260.000 | -1.23% |
Feb 21, 2022 | 263.230 | 263.230 | 263.230 | 263.230 | -2.22% |
Feb 18, 2022 | 269.220 | 269.220 | 269.220 | 269.220 | -0.85% |
Feb 17, 2022 | 271.530 | 271.530 | 271.530 | 271.530 | -3.03% |
Feb 16, 2022 | 280.000 | 280.000 | 280.000 | 280.000 | 1.82% |
Feb 15, 2022 | 275.000 | 275.000 | 275.000 | 275.000 | -0.50% |
Feb 14, 2022 | 276.380 | 276.380 | 276.380 | 276.380 | -3.02% |
Feb 11, 2022 | 285.000 | 285.000 | 285.000 | 285.000 | 0.18% |
Feb 10, 2022 | 284.490 | 270.870 | 284.490 | 270.870 | 4.31% |
Feb 09, 2022 | 272.740 | 273.550 | 273.670 | 272.740 | -4.81% |
Feb 08, 2022 | 286.530 | 286.530 | 286.530 | 286.530 | 0.88% |
Feb 07, 2022 | 284.020 | 284.020 | 284.020 | 284.020 | -3.56% |
Feb 04, 2022 | 294.500 | 290.150 | 294.500 | 290.150 | -8.26% |
Feb 03, 2022 | 321.000 | 321.000 | 321.000 | 321.000 | -0.17% |
Feb 02, 2022 | 321.560 | 321.450 | 321.560 | 321.450 | -0.14% |
Feb 01, 2022 | 322.010 | 305.640 | 322.010 | 293.340 | -1.17% |
Jan 31, 2022 | 325.820 | 394.160 | 394.160 | 319.550 | -34.93% |
Jan 20, 2022 | 500.720 | 500.720 | 500.720 | 500.720 | -2.77% |
Jan 18, 2022 | 515.000 | 515.000 | 515.000 | 515.000 | 0.10% |
Jan 17, 2022 | 514.460 | 514.460 | 514.460 | 514.460 | 0.87% |
Highest: 515.000 | Lowest: 260.000 | Difference: 255.000 | Average: 321.161 | Change %: -49.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review