
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2019 | 993.080 | 995.850 | 995.850 | 993.080 | 0.20% |
Nov 20, 2019 | 991.120 | 991.120 | 991.120 | 991.120 | 0.03% |
Nov 18, 2019 | 990.790 | 993.630 | 993.630 | 990.790 | 0.49% |
Nov 15, 2019 | 985.970 | 985.970 | 985.970 | 985.970 | -0.47% |
Nov 14, 2019 | 990.650 | 990.650 | 990.650 | 990.650 | 0.10% |
Nov 13, 2019 | 989.640 | 981.410 | 989.640 | 981.410 | -0.30% |
Nov 12, 2019 | 992.600 | 992.600 | 992.600 | 992.600 | 1.03% |
Nov 11, 2019 | 982.490 | 982.490 | 982.490 | 982.490 | -0.00% |
Nov 08, 2019 | 982.500 | 982.500 | 982.500 | 982.500 | -0.40% |
Nov 06, 2019 | 986.490 | 989.830 | 989.830 | 986.490 | 1.26% |
Nov 04, 2019 | 974.190 | 974.190 | 974.190 | 974.190 | 1.36% |
Oct 30, 2019 | 961.150 | 961.150 | 961.150 | 961.150 | -0.93% |
Oct 25, 2019 | 970.140 | 970.140 | 970.140 | 970.140 | 0.20% |
Oct 24, 2019 | 968.230 | 971.650 | 971.650 | 968.230 | 0.07% |
Oct 22, 2019 | 967.510 | 956.350 | 967.510 | 956.350 | 1.69% |
Oct 16, 2019 | 951.450 | 956.470 | 956.470 | 951.450 | 2.49% |
Oct 14, 2019 | 928.310 | 935.840 | 940.000 | 928.310 | -1.13% |
Oct 11, 2019 | 938.930 | 938.930 | 938.930 | 938.930 | 1.28% |
Oct 10, 2019 | 927.030 | 927.030 | 927.030 | 927.030 | 1.50% |
Oct 03, 2019 | 913.320 | 913.320 | 913.320 | 913.320 | -1.09% |
Highest: 995.850 | Lowest: 913.320 | Difference: 82.530 | Average: 969.280 | Change %: 7.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review