Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Leonteq Securities AG ZT Basket 02Oct23 (CH0433738595)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Leonteq Securities AG ZT Basket 02Oct23 historical data, for real-time data please try another search
993.080 0.000    0.00%
04/02 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  CH0433738595 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 993.080 - 995.850
Leonteq Securities AG ZT Basket 02Oct23 993.080 0.000 0.00%

CH0433738595 Historical Data

 
Get free historical data for Leonteq Securities AG ZT Basket 02Oct23. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 02Oct23 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/10/2019 - 02/08/2025
 
Date Price Open High Low Change %
Nov 22, 2019 993.080 995.850 995.850 993.080 0.20%
Nov 20, 2019 991.120 991.120 991.120 991.120 0.03%
Nov 18, 2019 990.790 993.630 993.630 990.790 0.49%
Nov 15, 2019 985.970 985.970 985.970 985.970 -0.47%
Nov 14, 2019 990.650 990.650 990.650 990.650 0.10%
Nov 13, 2019 989.640 981.410 989.640 981.410 -0.30%
Nov 12, 2019 992.600 992.600 992.600 992.600 1.03%
Nov 11, 2019 982.490 982.490 982.490 982.490 -0.00%
Nov 08, 2019 982.500 982.500 982.500 982.500 -0.40%
Nov 06, 2019 986.490 989.830 989.830 986.490 1.26%
Nov 04, 2019 974.190 974.190 974.190 974.190 1.36%
Oct 30, 2019 961.150 961.150 961.150 961.150 -0.93%
Oct 25, 2019 970.140 970.140 970.140 970.140 0.20%
Oct 24, 2019 968.230 971.650 971.650 968.230 0.07%
Oct 22, 2019 967.510 956.350 967.510 956.350 1.69%
Oct 16, 2019 951.450 956.470 956.470 951.450 2.49%
Oct 14, 2019 928.310 935.840 940.000 928.310 -1.13%
Oct 11, 2019 938.930 938.930 938.930 938.930 1.28%
Oct 10, 2019 927.030 927.030 927.030 927.030 1.50%
Oct 03, 2019 913.320 913.320 913.320 913.320 -1.09%
Highest: 995.850 Lowest: 913.320 Difference: 82.530 Average: 969.280 Change %: 7.545
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CH0433738595 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 02Oct23
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email