
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2021 | 986.000 | 986.000 | 986.000 | 986.000 | 7.42% |
Jan 22, 2021 | 917.930 | 915.650 | 917.930 | 915.650 | -4.76% |
Jan 21, 2021 | 963.810 | 981.900 | 981.900 | 963.810 | -1.20% |
Jan 20, 2021 | 975.560 | 975.560 | 975.560 | 975.560 | 7.65% |
Jan 18, 2021 | 906.200 | 906.200 | 906.200 | 906.200 | -2.50% |
Jan 15, 2021 | 929.420 | 929.420 | 929.420 | 929.420 | 1.18% |
Jan 12, 2021 | 918.620 | 918.620 | 918.620 | 918.620 | 6.46% |
Jan 11, 2021 | 862.890 | 862.890 | 862.890 | 862.890 | 1.28% |
Jan 07, 2021 | 852.000 | 837.910 | 852.900 | 837.910 | 2.84% |
Jan 06, 2021 | 828.450 | 807.070 | 828.450 | 807.070 | 8.26% |
Dec 23, 2020 | 765.250 | 765.270 | 765.270 | 765.250 | 6.28% |
Dec 21, 2020 | 720.000 | 720.000 | 720.000 | 720.000 | -1.92% |
Dec 18, 2020 | 734.070 | 734.070 | 734.070 | 734.070 | -0.72% |
Dec 16, 2020 | 739.360 | 739.370 | 739.370 | 739.360 | 1.82% |
Dec 09, 2020 | 726.130 | 726.130 | 726.130 | 726.130 | -3.49% |
Dec 04, 2020 | 752.350 | 752.350 | 752.350 | 752.350 | 4.68% |
Nov 30, 2020 | 718.700 | 808.000 | 808.000 | 718.700 | -10.98% |
Nov 26, 2020 | 807.350 | 807.350 | 807.350 | 807.350 | 0.64% |
Nov 24, 2020 | 802.180 | 802.180 | 802.180 | 802.180 | 5.55% |
Nov 23, 2020 | 759.990 | 759.990 | 759.990 | 759.990 | 2.70% |
Highest: 986.000 | Lowest: 718.700 | Difference: 267.300 | Average: 833.313 | Change %: 33.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review