Breaking News
Get 50% Off 0
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Close

Leonteq Securities AG ZT Basket 05Jul22 (CH0485000399)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Leonteq Securities AG ZT Basket 05Jul22 historical data, for real-time data please try another search
986.000 0.000    0.00%
18/12 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  CH0485000399 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 986.000 - 986.000
Leonteq Securities AG ZT Basket 05Jul22 986.000 0.000 0.00%

CH0485000399 Historical Data

 
Get free historical data for Leonteq Securities AG ZT Basket 05Jul22. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 05Jul22 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/11/2020 - 31/07/2025
 
Date Price Open High Low Change %
Feb 18, 2021 986.000 986.000 986.000 986.000 7.42%
Jan 22, 2021 917.930 915.650 917.930 915.650 -4.76%
Jan 21, 2021 963.810 981.900 981.900 963.810 -1.20%
Jan 20, 2021 975.560 975.560 975.560 975.560 7.65%
Jan 18, 2021 906.200 906.200 906.200 906.200 -2.50%
Jan 15, 2021 929.420 929.420 929.420 929.420 1.18%
Jan 12, 2021 918.620 918.620 918.620 918.620 6.46%
Jan 11, 2021 862.890 862.890 862.890 862.890 1.28%
Jan 07, 2021 852.000 837.910 852.900 837.910 2.84%
Jan 06, 2021 828.450 807.070 828.450 807.070 8.26%
Dec 23, 2020 765.250 765.270 765.270 765.250 6.28%
Dec 21, 2020 720.000 720.000 720.000 720.000 -1.92%
Dec 18, 2020 734.070 734.070 734.070 734.070 -0.72%
Dec 16, 2020 739.360 739.370 739.370 739.360 1.82%
Dec 09, 2020 726.130 726.130 726.130 726.130 -3.49%
Dec 04, 2020 752.350 752.350 752.350 752.350 4.68%
Nov 30, 2020 718.700 808.000 808.000 718.700 -10.98%
Nov 26, 2020 807.350 807.350 807.350 807.350 0.64%
Nov 24, 2020 802.180 802.180 802.180 802.180 5.55%
Nov 23, 2020 759.990 759.990 759.990 759.990 2.70%
Highest: 986.000 Lowest: 718.700 Difference: 267.300 Average: 833.313 Change %: 33.243
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CH0485000399 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 05Jul22
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email