Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2019 | 1,009.660 | 1,009.130 | 1,009.660 | 1,009.130 | 0.32% |
Nov 26, 2019 | 1,006.460 | 1,006.460 | 1,006.460 | 1,006.460 | -0.49% |
Nov 25, 2019 | 1,011.370 | 1,008.500 | 1,011.370 | 1,008.500 | 0.57% |
Nov 22, 2019 | 1,005.610 | 1,005.000 | 1,005.610 | 1,005.000 | 1.27% |
Nov 21, 2019 | 993.000 | 993.000 | 993.000 | 993.000 | -0.30% |
Nov 20, 2019 | 995.970 | 995.970 | 995.970 | 995.970 | -0.14% |
Nov 18, 2019 | 997.340 | 997.340 | 997.340 | 997.340 | 0.43% |
Nov 15, 2019 | 993.100 | 992.450 | 993.100 | 992.450 | 0.77% |
Nov 13, 2019 | 985.510 | 985.510 | 985.510 | 985.510 | -0.54% |
Nov 11, 2019 | 990.890 | 992.220 | 992.220 | 982.660 | -1.14% |
Nov 08, 2019 | 1,002.270 | 1,002.270 | 1,002.270 | 1,002.270 | -0.07% |
Nov 06, 2019 | 1,003.020 | 1,002.500 | 1,003.020 | 1,002.500 | 0.08% |
Nov 05, 2019 | 1,002.230 | 1,008.650 | 1,008.650 | 1,002.230 | 0.41% |
Nov 04, 2019 | 998.180 | 998.180 | 998.180 | 998.180 | 0.51% |
Oct 28, 2019 | 993.090 | 993.090 | 993.090 | 993.090 | 0.84% |
Oct 24, 2019 | 984.800 | 984.800 | 984.800 | 984.800 | 0.96% |
Oct 23, 2019 | 975.480 | 981.000 | 981.000 | 975.480 | -1.26% |
Oct 22, 2019 | 987.950 | 981.580 | 987.950 | 981.580 | 1.51% |
Oct 21, 2019 | 973.250 | 973.250 | 973.250 | 973.250 | -0.06% |
Oct 18, 2019 | 973.850 | 974.430 | 974.430 | 973.850 | 1.16% |
Oct 16, 2019 | 962.640 | 962.640 | 962.640 | 962.640 | 1.21% |
Oct 15, 2019 | 951.130 | 951.130 | 951.130 | 951.130 | -0.67% |
Oct 11, 2019 | 957.590 | 957.590 | 957.590 | 957.590 | 2.72% |
Oct 07, 2019 | 932.190 | 932.190 | 932.190 | 932.190 | 1.47% |
Oct 04, 2019 | 918.650 | 918.650 | 918.650 | 918.650 | -0.66% |
Oct 03, 2019 | 924.770 | 933.750 | 933.750 | 924.770 | -1.62% |
Oct 02, 2019 | 940.010 | 953.650 | 953.650 | 940.010 | -2.47% |
Sep 25, 2019 | 963.840 | 968.500 | 968.500 | 960.000 | -1.34% |
Sep 24, 2019 | 976.940 | 973.860 | 976.940 | 973.860 | 0.58% |
Sep 23, 2019 | 971.290 | 975.130 | 975.130 | 971.290 | -3.80% |
Highest: 1,011.370 | Lowest: 918.650 | Difference: 92.720 | Average: 979.403 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review