Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 1,004.110 | 1,008.060 | 1,008.060 | 1,004.110 | -0.06% |
Apr 28, 2022 | 1,004.680 | 973.400 | 1,009.920 | 973.400 | 4.77% |
Apr 27, 2022 | 958.900 | 956.800 | 958.900 | 956.800 | 0.66% |
Apr 26, 2022 | 952.600 | 959.000 | 959.000 | 949.450 | -0.15% |
Apr 25, 2022 | 954.000 | 973.780 | 973.780 | 954.000 | -3.50% |
Apr 22, 2022 | 988.570 | 971.190 | 991.120 | 971.190 | -0.97% |
Apr 21, 2022 | 998.250 | 998.690 | 999.000 | 994.710 | 0.83% |
Apr 20, 2022 | 990.000 | 990.210 | 992.320 | 989.780 | 0.10% |
Apr 19, 2022 | 989.000 | 992.750 | 992.750 | 988.000 | 0.29% |
Apr 14, 2022 | 986.100 | 981.930 | 986.100 | 978.860 | 1.35% |
Apr 13, 2022 | 973.000 | 970.000 | 978.630 | 968.590 | 1.26% |
Apr 12, 2022 | 960.870 | 943.770 | 960.870 | 943.770 | 1.91% |
Apr 11, 2022 | 942.860 | 945.100 | 945.370 | 942.430 | 1.02% |
Apr 08, 2022 | 933.310 | 936.720 | 936.720 | 933.310 | 0.29% |
Apr 07, 2022 | 930.580 | 923.340 | 930.580 | 923.340 | -0.09% |
Apr 06, 2022 | 931.430 | 934.940 | 934.940 | 931.430 | 0.98% |
Apr 05, 2022 | 922.410 | 920.000 | 922.410 | 920.000 | -0.82% |
Mar 28, 2022 | 930.000 | 926.640 | 930.000 | 926.640 | -0.39% |
Mar 25, 2022 | 933.600 | 918.920 | 933.600 | 918.920 | 0.69% |
Mar 24, 2022 | 927.190 | 925.000 | 927.190 | 924.000 | 0.17% |
Mar 23, 2022 | 925.590 | 900.000 | 930.000 | 900.000 | 2.56% |
Mar 22, 2022 | 902.470 | 898.330 | 902.470 | 898.330 | 1.47% |
Mar 21, 2022 | 889.400 | 889.400 | 889.400 | 889.400 | 1.91% |
Mar 16, 2022 | 872.740 | 872.740 | 872.740 | 872.740 | 0.89% |
Mar 15, 2022 | 865.000 | 865.000 | 865.000 | 865.000 | 0.46% |
Mar 14, 2022 | 861.000 | 863.000 | 863.000 | 861.000 | -3.20% |
Mar 10, 2022 | 889.450 | 878.370 | 893.500 | 870.540 | 2.02% |
Mar 09, 2022 | 871.800 | 890.000 | 890.000 | 871.800 | -2.59% |
Mar 08, 2022 | 895.000 | 874.450 | 895.000 | 874.450 | 4.15% |
Mar 04, 2022 | 859.370 | 890.000 | 890.000 | 853.000 | -14.41% |
Highest: 1,009.920 | Lowest: 853.000 | Difference: 156.920 | Average: 934.776 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review