Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2022 | 1,011.680 | 1,011.680 | 1,011.680 | 1,011.680 | -0.48% |
Apr 29, 2022 | 1,016.610 | 1,007.990 | 1,016.610 | 1,007.990 | 2.26% |
Apr 28, 2022 | 994.190 | 994.190 | 994.190 | 994.190 | -0.08% |
Apr 27, 2022 | 994.960 | 994.960 | 994.960 | 994.960 | 1.13% |
Apr 25, 2022 | 983.850 | 983.850 | 983.850 | 983.850 | -2.55% |
Apr 14, 2022 | 1,009.600 | 1,005.620 | 1,009.600 | 1,005.620 | 0.27% |
Apr 13, 2022 | 1,006.890 | 1,006.370 | 1,006.890 | 1,006.370 | 0.57% |
Apr 12, 2022 | 1,001.170 | 1,000.020 | 1,001.170 | 998.250 | 2.37% |
Apr 04, 2022 | 978.000 | 978.000 | 978.000 | 978.000 | 0.11% |
Apr 01, 2022 | 976.970 | 976.970 | 976.970 | 976.970 | -2.51% |
Mar 31, 2022 | 1,002.150 | 1,002.150 | 1,002.150 | 1,002.150 | -0.08% |
Mar 28, 2022 | 1,003.000 | 1,003.000 | 1,003.000 | 1,003.000 | 0.29% |
Mar 25, 2022 | 1,000.100 | 1,000.100 | 1,000.100 | 1,000.100 | 3.32% |
Mar 21, 2022 | 968.000 | 968.000 | 968.000 | 968.000 | 7.82% |
Mar 16, 2022 | 897.760 | 897.760 | 897.760 | 897.760 | -3.71% |
Mar 14, 2022 | 932.340 | 932.340 | 932.340 | 932.340 | 0.36% |
Mar 10, 2022 | 928.970 | 928.970 | 928.970 | 928.970 | 0.39% |
Mar 09, 2022 | 925.360 | 935.450 | 935.450 | 925.360 | -3.18% |
Mar 08, 2022 | 955.800 | 955.800 | 955.800 | 955.800 | 3.09% |
Mar 07, 2022 | 927.160 | 927.160 | 927.160 | 927.160 | -14.62% |
Feb 28, 2022 | 1,085.910 | 1,093.390 | 1,097.980 | 1,085.910 | 7.46% |
Feb 22, 2022 | 1,010.540 | 1,025.040 | 1,025.040 | 1,010.540 | -6.32% |
Feb 18, 2022 | 1,078.750 | 1,078.750 | 1,078.750 | 1,078.750 | -2.43% |
Feb 16, 2022 | 1,105.630 | 1,105.630 | 1,105.630 | 1,105.630 | 4.70% |
Feb 09, 2022 | 1,056.000 | 1,056.000 | 1,056.000 | 1,056.000 | 3.60% |
Feb 01, 2022 | 1,019.300 | 1,019.300 | 1,019.300 | 1,019.300 | 1.12% |
Jan 28, 2022 | 1,007.980 | 1,008.960 | 1,008.960 | 1,007.980 | -0.20% |
Jan 26, 2022 | 1,010.000 | 1,010.000 | 1,010.000 | 1,010.000 | 9.97% |
Jan 24, 2022 | 918.400 | 920.770 | 920.770 | 918.400 | -5.83% |
Jan 20, 2022 | 975.300 | 975.300 | 975.300 | 975.300 | -3.60% |
Highest: 1,105.630 | Lowest: 897.760 | Difference: 207.870 | Average: 992.746 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review