
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2021 | 940.320 | 940.320 | 940.320 | 940.320 | -6.90% |
Nov 24, 2021 | 1,010.000 | 1,010.000 | 1,010.000 | 1,010.000 | 3.26% |
Nov 23, 2021 | 978.100 | 1,022.100 | 1,022.100 | 978.100 | 12.49% |
Oct 01, 2021 | 869.530 | 869.530 | 869.530 | 869.530 | -8.44% |
Aug 31, 2021 | 949.640 | 949.640 | 949.640 | 949.640 | -2.51% |
Jul 06, 2021 | 974.050 | 974.050 | 974.050 | 974.050 | 0.95% |
Apr 28, 2021 | 964.860 | 964.860 | 964.860 | 964.860 | -0.50% |
Apr 15, 2021 | 969.700 | 969.700 | 969.700 | 969.700 | -2.09% |
Mar 30, 2021 | 990.350 | 990.350 | 990.350 | 990.350 | 4.05% |
Mar 15, 2021 | 951.770 | 951.770 | 951.770 | 951.770 | 7.18% |
Mar 05, 2021 | 888.000 | 888.000 | 888.000 | 888.000 | 6.40% |
Feb 18, 2021 | 834.550 | 834.550 | 834.550 | 834.550 | 0.66% |
Nov 25, 2020 | 829.040 | 829.040 | 829.040 | 829.040 | 5.18% |
Nov 24, 2020 | 788.190 | 788.190 | 788.190 | 788.190 | -0.66% |
Nov 23, 2020 | 793.400 | 793.400 | 793.400 | 793.400 | -6.38% |
Jul 21, 2020 | 847.500 | 847.500 | 847.500 | 847.500 | 8.10% |
Jun 09, 2020 | 784.000 | 784.000 | 784.000 | 784.000 | 4.75% |
Jun 03, 2020 | 748.420 | 748.420 | 748.420 | 748.420 | -0.73% |
May 18, 2020 | 753.940 | 753.940 | 753.940 | 753.940 | 7.67% |
Apr 27, 2020 | 700.240 | 700.240 | 700.240 | 700.240 | 1.57% |
Highest: 1,022.100 | Lowest: 700.240 | Difference: 321.860 | Average: 878.280 | Change %: 36.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review