
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2019 | 1,006.000 | 1,006.000 | 1,006.000 | 1,006.000 | 0.02% |
Oct 31, 2019 | 1,005.800 | 1,005.800 | 1,005.800 | 1,005.800 | 0.59% |
Oct 30, 2019 | 999.890 | 999.890 | 999.890 | 999.890 | -0.37% |
Oct 21, 2019 | 1,003.630 | 1,003.630 | 1,003.630 | 1,003.630 | 0.02% |
Oct 18, 2019 | 1,003.430 | 1,003.430 | 1,003.430 | 1,003.430 | 0.23% |
Oct 16, 2019 | 1,001.150 | 999.000 | 1,001.150 | 999.000 | 0.19% |
Oct 15, 2019 | 999.270 | 998.850 | 999.270 | 989.080 | 0.21% |
Oct 14, 2019 | 997.210 | 997.210 | 997.210 | 997.210 | -0.03% |
Oct 11, 2019 | 997.530 | 995.420 | 997.680 | 995.420 | 0.52% |
Oct 10, 2019 | 992.370 | 992.370 | 992.370 | 992.370 | 0.37% |
Oct 09, 2019 | 988.730 | 988.730 | 988.730 | 988.730 | -0.13% |
Oct 08, 2019 | 990.000 | 992.920 | 992.920 | 990.000 | -0.22% |
Oct 07, 2019 | 992.230 | 989.440 | 992.500 | 989.010 | 0.33% |
Oct 04, 2019 | 988.920 | 990.360 | 990.360 | 988.000 | -0.61% |
Oct 02, 2019 | 995.000 | 1,003.570 | 1,003.570 | 995.000 | -1.09% |
Oct 01, 2019 | 1,006.000 | 1,006.000 | 1,006.000 | 1,006.000 | -0.41% |
Sep 23, 2019 | 1,010.170 | 1,010.170 | 1,010.170 | 1,010.170 | 0.33% |
Sep 19, 2019 | 1,006.850 | 999.050 | 1,006.850 | 999.050 | 0.47% |
Sep 16, 2019 | 1,002.150 | 1,002.150 | 1,002.150 | 1,002.150 | 0.22% |
Highest: 1,010.170 | Lowest: 988.000 | Difference: 22.170 | Average: 999.281 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review