Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Leonteq Securities AG ZT Basket 11Feb20 (CH0433744718)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Leonteq Securities AG ZT Basket 11Feb20 historical data, for real-time data please try another search
346.490 0.000    0.00%
15/10 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  CH0433744718 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 346.490 - 349.500
Leonteq Securities AG ZT Basket 11Feb20 346.490 0.000 0.00%

CH0433744718 Historical Data

 
Get free historical data for Leonteq Securities AG ZT Basket 11Feb20. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 11Feb20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/07/2020 - 02/06/2025
 
Date Price Open High Low Change %
Oct 15, 2020 346.490 349.500 349.500 346.490 -2.67%
Oct 14, 2020 355.990 355.990 355.990 355.990 -3.45%
Oct 12, 2020 368.710 371.350 371.350 368.710 -0.35%
Oct 08, 2020 370.000 370.000 370.000 370.000 6.64%
Oct 02, 2020 346.970 348.490 348.490 346.970 -0.01%
Sep 25, 2020 347.000 347.000 347.000 347.000 -12.51%
Sep 16, 2020 396.620 396.620 396.620 396.620 3.70%
Sep 15, 2020 382.480 382.480 382.480 382.480 -1.85%
Sep 09, 2020 389.670 385.870 389.670 385.870 -6.66%
Sep 04, 2020 417.470 417.470 417.470 417.470 -0.13%
Sep 03, 2020 418.000 418.000 418.000 418.000 2.04%
Sep 02, 2020 409.660 422.200 422.200 409.660 -5.54%
Aug 31, 2020 433.700 433.700 433.700 433.700 1.57%
Aug 27, 2020 427.000 427.000 427.000 427.000 -0.98%
Aug 21, 2020 431.210 429.810 431.210 429.810 -10.38%
Aug 17, 2020 481.170 481.170 481.170 481.170 3.22%
Aug 10, 2020 466.160 466.160 466.160 466.160 -12.15%
Jul 29, 2020 530.620 530.620 530.620 530.620 -11.14%
Jul 27, 2020 597.120 610.870 610.870 597.120 -11.19%
Jul 24, 2020 672.390 672.390 672.390 672.390 0.80%
Highest: 672.390 Lowest: 346.490 Difference: 325.900 Average: 429.422 Change %: -48.058
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CH0433744718 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 11Feb20
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email