Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 08, 2021 | 1,025.260 | 1,023.260 | 1,025.260 | 1,023.260 | 0.02% |
Mar 05, 2021 | 1,025.070 | 1,037.900 | 1,037.900 | 1,025.070 | -0.38% |
Mar 04, 2021 | 1,029.000 | 1,028.990 | 1,029.000 | 1,028.990 | 0.39% |
Mar 03, 2021 | 1,025.030 | 1,025.010 | 1,025.030 | 1,025.010 | 0.00% |
Mar 02, 2021 | 1,025.000 | 1,047.970 | 1,047.970 | 1,025.000 | -0.16% |
Mar 01, 2021 | 1,026.690 | 1,026.690 | 1,026.690 | 1,026.690 | 1.05% |
Feb 26, 2021 | 1,016.000 | 1,016.000 | 1,016.000 | 1,016.000 | -0.49% |
Feb 25, 2021 | 1,021.000 | 1,018.190 | 1,021.000 | 1,018.180 | -0.10% |
Feb 23, 2021 | 1,022.000 | 1,026.750 | 1,026.750 | 1,019.000 | 0.34% |
Feb 22, 2021 | 1,018.510 | 1,018.020 | 1,018.510 | 1,018.020 | -1.12% |
Feb 17, 2021 | 1,030.000 | 1,030.000 | 1,030.000 | 1,030.000 | 0.95% |
Feb 16, 2021 | 1,020.290 | 1,020.290 | 1,020.290 | 1,020.290 | -0.85% |
Feb 15, 2021 | 1,029.000 | 1,029.000 | 1,029.000 | 1,029.000 | 0.39% |
Feb 12, 2021 | 1,025.000 | 1,020.000 | 1,028.000 | 1,020.000 | -0.87% |
Feb 11, 2021 | 1,033.990 | 1,017.020 | 1,033.990 | 1,017.020 | 0.39% |
Feb 10, 2021 | 1,029.950 | 1,020.000 | 1,029.950 | 1,020.000 | -0.49% |
Feb 09, 2021 | 1,034.990 | 1,001.700 | 1,040.000 | 1,001.700 | -0.00% |
Feb 08, 2021 | 1,035.000 | 1,031.300 | 1,035.000 | 1,031.300 | -0.10% |
Feb 05, 2021 | 1,036.010 | 1,045.000 | 1,045.000 | 1,036.010 | -0.86% |
Feb 03, 2021 | 1,045.000 | 1,067.390 | 1,067.390 | 1,045.000 | 0.38% |
Feb 02, 2021 | 1,041.000 | 1,069.990 | 1,069.990 | 1,041.000 | 0.00% |
Feb 01, 2021 | 1,041.000 | 1,041.000 | 1,041.000 | 1,041.000 | 1.81% |
Jan 29, 2021 | 1,022.510 | 1,050.000 | 1,050.000 | 1,022.510 | -2.44% |
Jan 28, 2021 | 1,048.100 | 1,048.100 | 1,048.100 | 1,048.100 | 2.28% |
Jan 27, 2021 | 1,024.700 | 1,049.000 | 1,059.000 | 1,024.700 | -2.41% |
Jan 26, 2021 | 1,050.000 | 1,025.000 | 1,050.000 | 1,025.000 | 1.26% |
Jan 21, 2021 | 1,036.900 | 1,030.000 | 1,036.970 | 1,021.020 | 1.46% |
Jan 20, 2021 | 1,022.000 | 1,030.000 | 1,039.000 | 1,014.020 | -0.78% |
Jan 19, 2021 | 1,030.000 | 1,035.000 | 1,035.000 | 1,030.000 | -1.71% |
Jan 18, 2021 | 1,047.900 | 1,047.900 | 1,047.900 | 1,047.900 | 2.21% |
Highest: 1,069.990 | Lowest: 1,001.700 | Difference: 68.290 | Average: 1,030.563 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review