Breaking News

Leonteq Securities AG ZT Basket 16Feb23 (CH0396949692)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

Leonteq Securities AG ZT Basket 16Feb23 historical data, for real-time data please try another search

183.310 +0.000 +0.00%

19/10 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG (St Peter Port Branch)

ISIN: CH0396949692

Asset Class: Equity

Volume: 0
Bid/Ask: 183.310 / 0.000
Day's Range: 183.310 - 185.650

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Forum

Overview
Historical Data

CH0396949692 Historical Data

Get free historical data for Leonteq Securities AG ZT Basket 16Feb23. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 16Feb23 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 19, 2022	183.310	183.310	183.310	183.310	-49.08%
Apr 08, 2022	360.000	360.000	360.000	360.000	8.21%
Mar 14, 2022	332.700	332.700	332.700	332.700	-3.57%
Feb 24, 2022	345.000	345.000	345.000	345.000	-16.16%
Feb 23, 2022	411.490	411.490	411.490	411.490	-5.61%
Feb 09, 2022	435.930	435.930	435.930	435.930	8.71%
Feb 08, 2022	401.010	401.010	401.010	401.010	7.84%
Feb 03, 2022	371.870	377.140	377.140	371.870	-7.65%
Jan 13, 2022	402.670	402.670	402.670	402.670	-0.49%
Jan 10, 2022	404.640	401.900	404.640	401.900	32.17%
Oct 15, 2021	306.140	306.140	306.140	306.140	10.39%
Sep 15, 2021	277.330	277.330	277.330	277.330	-44.53%
Jun 04, 2021	500.000	500.000	500.000	500.000	85.41%
Nov 10, 2020	269.670	269.670	269.670	269.670	19.23%
Apr 01, 2020	226.180	226.180	226.180	226.180	-21.47%
Mar 26, 2020	288.000	288.000	288.000	288.000	-3.36%
Mar 25, 2020	298.000	271.000	298.000	270.040	2.76%
Mar 13, 2020	290.000	290.000	290.000	290.000	-38.56%
Mar 04, 2020	472.000	470.600	472.000	470.600	-34.52%
Feb 05, 2020	720.880	720.880	720.880	720.880	10.17%
Jan 29, 2020	654.340	654.340	654.340	654.340	2.81%
Jan 28, 2020	636.480	636.480	636.480	636.480	0.75%
Jan 27, 2020	631.760	631.760	631.760	631.760	-6.86%
Jan 21, 2020	678.310	678.310	678.310	678.310	-7.76%
Jan 14, 2020	735.410	735.410	735.410	735.410	-6.30%
Jan 10, 2020	784.840	784.840	784.840	784.840	4.43%
Jan 09, 2020	751.540	751.540	751.540	751.540	2.71%
Jan 08, 2020	731.740	702.890	731.740	702.890	-0.83%
Jan 03, 2020	737.850	737.850	737.850	737.850	-8.91%
Dec 19, 2019	810.000	810.000	810.000	810.000	341.87%

Highest: 810.000

Lowest: 183.310

Difference: 626.690

Average: 481.636

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CH0396949692 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 16Feb23

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,632.06	-3.85	-0.11%
NSE All Share	98,080.38	-76.33	-0.08%
US 30	39,861.6	-7.8	-0.02%
US 500	5,296.4	-0.7	-0.01%
FTSE 100	8,403.50	-35.15	-0.42%
DAX	18,657.25	-68.46	-0.37%
South Africa Top 40	72,834.50	-379.50	-0.52%

Brent Oil	83.45	+0.18	+0.22%
Crude Oil WTI	79.41	+0.18	+0.23%
Gold	2,389.85	+4.35	+0.18%
Silver	29.945	+0.069	+0.23%
Copper	4.9410	+0.0640	+1.31%
London Cocoa	6,370.00	+141.00	+2.26%
London Wheat	187.30	-7.00	-3.60%

Nigeria 10Y	19.316	+0.000	+0.00%
Nigeria 2Y	19.266	+0.000	+0.00%
U.K. 10Y	4.1535	+0.0715	+1.75%
Germany 10Y	2.4920	+0.0480	+1.96%
U.S. 10Y	4.393	+0.018	+0.41%
U.S. 5Y	4.410	+0.011	+0.24%
U.S. 2Y	4.793	+0.002	+0.04%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	33.80	+0.70	+2.15%
UBA	22.25	+0.65	+3.11%
FBN Holdings	22.55	-0.40	-1.74%
Guaranty Trust Holding	39.95	-0.05	-0.12%
Sterling Bank	4.400	+0.280	+6.67%
Dangote Cement	591.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Leonteq Securitie.	183.310	+0.000	+0.00%
MFS Meridian Fund.	31.490	-0.040	-0.13%
YNGFF	0.0050	0.0000	0.00%
Baring Asia Manuf.	83,310.000	-788.000	-0.94%
STBL	6.90	-0.20	-2.82%
051390	3,840	+5	+0.13%
Manulife Strategi.	20.196	+0.020	+0.09%
Ampega Balanced 3.	267.160	+1.790	+0.67%