
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2019 | 1,006.380 | 1,006.380 | 1,006.380 | 1,006.380 | 0.11% |
Nov 06, 2019 | 1,005.310 | 1,005.310 | 1,005.310 | 1,005.310 | -0.02% |
Nov 05, 2019 | 1,005.480 | 1,005.480 | 1,005.480 | 1,005.480 | 0.02% |
Nov 04, 2019 | 1,005.290 | 1,005.280 | 1,005.290 | 1,005.280 | 0.85% |
Oct 31, 2019 | 996.800 | 996.800 | 996.800 | 996.800 | -0.32% |
Oct 30, 2019 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | 4.15% |
Oct 25, 2019 | 960.120 | 960.120 | 960.120 | 960.120 | 0.57% |
Oct 24, 2019 | 954.700 | 954.700 | 954.700 | 954.700 | -0.54% |
Oct 23, 2019 | 959.850 | 959.850 | 959.850 | 959.850 | 2.91% |
Oct 22, 2019 | 932.680 | 946.440 | 946.440 | 932.680 | -6.05% |
Oct 21, 2019 | 992.720 | 954.820 | 992.720 | 954.820 | 4.51% |
Oct 18, 2019 | 949.880 | 947.770 | 949.880 | 947.770 | 1.19% |
Oct 17, 2019 | 938.710 | 938.710 | 938.710 | 938.710 | 1.51% |
Oct 15, 2019 | 924.710 | 924.710 | 924.710 | 924.710 | -0.68% |
Oct 14, 2019 | 931.010 | 931.750 | 931.750 | 929.590 | -0.88% |
Oct 11, 2019 | 939.240 | 939.240 | 939.240 | 939.240 | 5.08% |
Oct 08, 2019 | 893.850 | 893.850 | 893.850 | 893.850 | -2.12% |
Oct 04, 2019 | 913.210 | 913.210 | 913.210 | 913.210 | 0.80% |
Oct 02, 2019 | 906.000 | 906.000 | 906.000 | 906.000 | -4.56% |
Oct 01, 2019 | 949.300 | 949.300 | 949.300 | 949.300 | 0.12% |
Highest: 1,006.380 | Lowest: 893.850 | Difference: 112.530 | Average: 958.262 | Change %: 6.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review