
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2022 | 998.170 | 998.170 | 998.170 | 998.170 | 4.52% |
Dec 17, 2021 | 954.980 | 954.980 | 954.980 | 954.980 | -2.48% |
Nov 18, 2021 | 979.270 | 979.270 | 979.270 | 979.270 | -0.57% |
Nov 12, 2021 | 984.850 | 984.850 | 984.850 | 984.850 | -1.26% |
Nov 11, 2021 | 997.370 | 996.560 | 997.370 | 996.560 | 0.27% |
Nov 10, 2021 | 994.680 | 994.680 | 994.680 | 994.680 | -1.90% |
Nov 08, 2021 | 1,013.930 | 1,013.930 | 1,013.930 | 1,013.930 | -0.11% |
Nov 05, 2021 | 1,015.020 | 1,015.020 | 1,015.020 | 1,015.020 | 2.23% |
Oct 27, 2021 | 992.860 | 992.860 | 992.860 | 992.860 | -1.03% |
Oct 11, 2021 | 1,003.150 | 1,003.150 | 1,003.150 | 1,003.150 | 2.85% |
Oct 04, 2021 | 975.390 | 975.390 | 975.390 | 975.390 | 5.72% |
Sep 20, 2021 | 922.650 | 922.930 | 922.930 | 922.650 | -1.30% |
Aug 18, 2021 | 934.840 | 934.840 | 934.840 | 934.840 | -1.91% |
Mar 24, 2021 | 953.000 | 953.000 | 953.000 | 953.000 | -2.70% |
Mar 11, 2021 | 979.420 | 977.100 | 979.420 | 977.100 | 6.83% |
Feb 25, 2021 | 916.780 | 916.780 | 916.780 | 916.780 | 5.75% |
Feb 23, 2021 | 866.960 | 866.960 | 866.960 | 866.960 | 0.36% |
Feb 16, 2021 | 863.860 | 863.860 | 863.860 | 863.860 | 8.78% |
Feb 03, 2021 | 794.160 | 794.160 | 794.160 | 794.160 | -4.15% |
Jan 12, 2021 | 828.550 | 826.370 | 828.550 | 826.370 | -2.46% |
Highest: 1,015.020 | Lowest: 794.160 | Difference: 220.860 | Average: 948.495 | Change %: 17.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review