
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2020 | 1,030.300 | 1,028.210 | 1,030.300 | 1,028.210 | 0.11% |
Feb 12, 2020 | 1,029.120 | 1,028.600 | 1,030.980 | 1,028.600 | -0.03% |
Feb 11, 2020 | 1,029.480 | 1,026.610 | 1,029.490 | 1,026.610 | 0.24% |
Feb 10, 2020 | 1,027.000 | 1,031.990 | 1,031.990 | 1,027.000 | -0.29% |
Feb 07, 2020 | 1,030.000 | 1,028.900 | 1,030.000 | 1,025.350 | 0.50% |
Feb 06, 2020 | 1,024.860 | 1,025.000 | 1,028.000 | 1,022.780 | -0.02% |
Feb 05, 2020 | 1,025.050 | 1,023.030 | 1,025.050 | 1,023.030 | 0.30% |
Feb 04, 2020 | 1,022.000 | 1,018.000 | 1,022.000 | 1,018.000 | 0.00% |
Feb 03, 2020 | 1,021.990 | 1,021.990 | 1,021.990 | 1,021.990 | 0.33% |
Jan 31, 2020 | 1,018.610 | 1,024.800 | 1,024.800 | 1,018.610 | 0.06% |
Jan 30, 2020 | 1,018.010 | 1,026.960 | 1,026.960 | 1,016.050 | -0.29% |
Jan 29, 2020 | 1,021.010 | 1,017.700 | 1,029.930 | 1,017.000 | -0.39% |
Jan 28, 2020 | 1,025.000 | 1,023.010 | 1,025.000 | 1,022.040 | 0.49% |
Jan 27, 2020 | 1,020.010 | 1,017.000 | 1,020.010 | 1,017.000 | -0.87% |
Jan 24, 2020 | 1,028.990 | 1,015.000 | 1,030.990 | 1,015.000 | 0.58% |
Jan 23, 2020 | 1,023.010 | 1,038.000 | 1,038.000 | 1,023.010 | -1.54% |
Jan 22, 2020 | 1,038.990 | 1,024.010 | 1,038.990 | 1,024.010 | 1.46% |
Jan 21, 2020 | 1,024.000 | 1,018.010 | 1,028.010 | 1,018.010 | -0.27% |
Jan 20, 2020 | 1,026.800 | 1,021.000 | 1,026.800 | 1,021.000 | -0.31% |
Jan 17, 2020 | 1,030.000 | 1,020.000 | 1,030.000 | 1,020.000 | -0.48% |
Highest: 1,038.990 | Lowest: 1,015.000 | Difference: 23.990 | Average: 1,025.712 | Change %: -0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review