Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2022 | 1,006.900 | 1,005.000 | 1,006.900 | 1,005.000 | 0.34% |
Jan 13, 2022 | 1,003.500 | 1,003.500 | 1,003.500 | 1,003.500 | -0.05% |
Jan 12, 2022 | 1,004.000 | 1,006.750 | 1,008.570 | 1,000.440 | 0.10% |
Jan 11, 2022 | 1,002.950 | 991.520 | 1,005.400 | 991.520 | 1.15% |
Jan 10, 2022 | 991.520 | 1,000.000 | 1,000.000 | 988.840 | -0.85% |
Jan 07, 2022 | 1,000.000 | 1,002.240 | 1,004.140 | 1,000.000 | -0.10% |
Jan 06, 2022 | 1,000.970 | 990.610 | 1,000.970 | 990.610 | -0.06% |
Jan 05, 2022 | 1,001.600 | 997.170 | 1,001.600 | 997.170 | 0.87% |
Jan 04, 2022 | 993.000 | 987.990 | 993.000 | 985.000 | 0.61% |
Jan 03, 2022 | 986.990 | 968.000 | 986.990 | 966.580 | 2.58% |
Dec 30, 2021 | 962.120 | 962.120 | 962.120 | 962.120 | 0.22% |
Dec 29, 2021 | 959.990 | 962.050 | 962.050 | 957.480 | -0.55% |
Dec 28, 2021 | 965.330 | 958.280 | 965.330 | 958.280 | 1.55% |
Dec 23, 2021 | 950.600 | 950.600 | 950.600 | 950.600 | 1.68% |
Dec 21, 2021 | 934.890 | 934.890 | 934.890 | 934.890 | 1.73% |
Dec 20, 2021 | 919.030 | 918.310 | 919.030 | 918.310 | -2.60% |
Dec 16, 2021 | 943.600 | 940.470 | 943.600 | 940.470 | 0.16% |
Dec 15, 2021 | 942.080 | 939.320 | 959.950 | 938.600 | -0.55% |
Dec 14, 2021 | 947.310 | 946.500 | 947.310 | 938.180 | 0.86% |
Dec 13, 2021 | 939.220 | 959.860 | 959.860 | 939.220 | -1.60% |
Dec 10, 2021 | 954.460 | 955.600 | 956.380 | 954.460 | -0.77% |
Dec 09, 2021 | 961.900 | 980.610 | 980.610 | 961.900 | -2.43% |
Dec 08, 2021 | 985.840 | 992.040 | 992.040 | 985.840 | -0.92% |
Dec 07, 2021 | 994.990 | 986.010 | 997.000 | 986.010 | 2.26% |
Dec 06, 2021 | 973.000 | 966.500 | 973.000 | 966.500 | 1.36% |
Dec 03, 2021 | 959.900 | 959.900 | 959.900 | 959.900 | 0.51% |
Dec 02, 2021 | 955.000 | 955.000 | 955.000 | 955.000 | 0.00% |
Dec 01, 2021 | 955.000 | 955.000 | 955.000 | 955.000 | 1.79% |
Nov 30, 2021 | 938.250 | 940.150 | 940.150 | 938.250 | -2.43% |
Nov 29, 2021 | 961.580 | 951.540 | 961.580 | 944.340 | -4.50% |
Highest: 1,008.570 | Lowest: 918.310 | Difference: 90.260 | Average: 969.851 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review