Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2024 | 758.690 | 758.690 | 758.690 | 758.690 | -13.36% |
Mar 07, 2024 | 875.720 | 875.720 | 875.720 | 875.720 | -15.11% |
Mar 06, 2024 | 1,031.650 | 1,031.650 | 1,031.650 | 1,031.650 | 8.31% |
Mar 05, 2024 | 952.480 | 951.980 | 952.480 | 951.980 | 3.54% |
Feb 12, 2024 | 919.940 | 919.940 | 919.940 | 919.940 | -5.94% |
Jan 02, 2024 | 978.010 | 978.010 | 978.010 | 978.010 | 1.55% |
Dec 20, 2023 | 963.040 | 975.000 | 975.000 | 963.040 | 7.00% |
Dec 05, 2023 | 900.000 | 900.000 | 900.000 | 900.000 | -10.63% |
Sep 25, 2023 | 1,007.020 | 1,007.020 | 1,007.020 | 1,007.020 | -0.85% |
Sep 22, 2023 | 1,015.630 | 1,015.630 | 1,015.630 | 1,015.630 | -2.08% |
Sep 20, 2023 | 1,037.230 | 1,037.230 | 1,037.230 | 1,037.230 | 2.63% |
Sep 13, 2023 | 1,010.640 | 1,010.640 | 1,010.640 | 1,010.640 | 1.77% |
Sep 07, 2023 | 993.080 | 993.080 | 993.080 | 993.080 | 20.84% |
Jun 06, 2023 | 821.840 | 821.840 | 821.840 | 821.840 | -8.92% |
Mar 17, 2023 | 902.280 | 902.280 | 902.280 | 902.280 | -5.04% |
Mar 16, 2023 | 950.140 | 950.140 | 950.140 | 950.140 | -0.54% |
Mar 10, 2023 | 955.340 | 951.610 | 955.340 | 951.610 | -1.97% |
Mar 06, 2023 | 974.550 | 974.350 | 974.550 | 974.350 | 2.54% |
Mar 01, 2023 | 950.380 | 950.380 | 950.380 | 950.380 | 1.27% |
Feb 22, 2023 | 938.460 | 938.460 | 938.460 | 938.460 | -1.43% |
Feb 17, 2023 | 952.120 | 952.120 | 952.120 | 952.120 | 39.40% |
Nov 11, 2022 | 683.000 | 683.000 | 683.000 | 683.000 | 0.00% |
Nov 07, 2022 | 683.000 | 683.000 | 683.000 | 683.000 | 24.47% |
Oct 10, 2022 | 548.730 | 548.730 | 548.730 | 548.730 | -3.93% |
Oct 07, 2022 | 571.160 | 571.160 | 571.160 | 571.160 | 1.44% |
Oct 06, 2022 | 563.040 | 563.040 | 563.040 | 563.040 | 0.30% |
Sep 23, 2022 | 561.380 | 561.380 | 561.380 | 561.380 | -26.45% |
Jul 13, 2022 | 763.270 | 763.270 | 763.270 | 763.270 | -4.97% |
Jul 11, 2022 | 803.180 | 803.180 | 803.180 | 803.180 | 1.11% |
Jul 08, 2022 | 794.370 | 794.370 | 794.370 | 794.370 | 4.70% |
Highest: 1,037.230 | Lowest: 548.730 | Difference: 488.500 | Average: 861.979 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review