
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2019 | 1,001.340 | 1,001.340 | 1,001.340 | 1,001.340 | 0.01% |
Dec 13, 2019 | 1,001.280 | 1,001.280 | 1,001.280 | 1,001.280 | -0.59% |
Dec 10, 2019 | 1,007.210 | 1,007.210 | 1,007.210 | 1,007.210 | 0.40% |
Nov 08, 2019 | 1,003.210 | 1,003.210 | 1,003.210 | 1,003.210 | -0.73% |
Nov 07, 2019 | 1,010.580 | 1,010.580 | 1,010.580 | 1,010.580 | 0.12% |
Nov 06, 2019 | 1,009.350 | 1,009.350 | 1,009.350 | 1,009.350 | 0.91% |
Oct 30, 2019 | 1,000.230 | 1,000.200 | 1,000.230 | 990.000 | 1.61% |
Oct 29, 2019 | 984.420 | 984.420 | 984.420 | 984.420 | 0.79% |
Oct 28, 2019 | 976.740 | 985.350 | 985.350 | 976.740 | -0.61% |
Oct 25, 2019 | 982.700 | 982.700 | 982.700 | 982.700 | 0.07% |
Oct 24, 2019 | 981.990 | 982.000 | 982.000 | 981.990 | 0.10% |
Oct 23, 2019 | 981.030 | 981.030 | 981.030 | 981.030 | 0.11% |
Oct 22, 2019 | 979.990 | 979.990 | 979.990 | 979.990 | -0.03% |
Oct 17, 2019 | 980.310 | 980.310 | 980.310 | 980.310 | 1.12% |
Oct 11, 2019 | 969.430 | 966.970 | 969.430 | 966.970 | 3.44% |
Oct 07, 2019 | 937.180 | 937.180 | 937.180 | 937.180 | -1.35% |
Oct 04, 2019 | 950.000 | 950.000 | 950.000 | 950.000 | 0.05% |
Oct 03, 2019 | 949.550 | 953.990 | 953.990 | 949.550 | -0.78% |
Oct 02, 2019 | 957.000 | 962.780 | 962.780 | 957.000 | -1.29% |
Oct 01, 2019 | 969.470 | 974.670 | 974.670 | 969.470 | -0.65% |
Highest: 1,010.580 | Lowest: 937.180 | Difference: 73.400 | Average: 981.651 | Change %: 2.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review