
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 26, 2020 | 998.500 | 1,000.570 | 1,000.600 | 998.500 | 0.55% |
Oct 22, 2020 | 993.000 | 993.000 | 993.000 | 993.000 | 0.29% |
Oct 20, 2020 | 990.140 | 992.140 | 992.140 | 990.140 | 0.12% |
Oct 19, 2020 | 989.000 | 989.890 | 989.890 | 989.000 | 2.49% |
Oct 15, 2020 | 965.000 | 975.000 | 975.000 | 965.000 | 0.78% |
Oct 14, 2020 | 957.500 | 989.880 | 989.880 | 943.790 | 1.19% |
Oct 13, 2020 | 946.250 | 946.250 | 946.250 | 946.250 | 1.20% |
Oct 12, 2020 | 935.000 | 904.490 | 935.000 | 904.490 | 1.43% |
Oct 09, 2020 | 921.820 | 921.820 | 921.820 | 921.820 | -0.63% |
Oct 08, 2020 | 927.710 | 969.000 | 977.590 | 910.000 | 17.44% |
Sep 29, 2020 | 789.930 | 789.930 | 789.930 | 789.930 | -5.13% |
Aug 07, 2020 | 832.680 | 845.000 | 845.000 | 832.680 | -5.02% |
Aug 04, 2020 | 876.730 | 876.730 | 876.730 | 876.730 | 3.71% |
Jul 30, 2020 | 845.350 | 845.350 | 845.350 | 845.350 | -5.01% |
Jul 24, 2020 | 889.900 | 889.900 | 889.900 | 889.900 | -0.62% |
Jul 22, 2020 | 895.440 | 895.440 | 895.440 | 895.440 | 4.32% |
Jul 09, 2020 | 858.400 | 858.400 | 858.400 | 858.400 | 4.89% |
Jul 03, 2020 | 818.410 | 818.410 | 818.410 | 818.410 | 2.87% |
Jun 01, 2020 | 795.540 | 795.540 | 795.540 | 795.540 | -1.18% |
May 28, 2020 | 805.000 | 805.000 | 805.000 | 805.000 | 6.19% |
Highest: 1,000.600 | Lowest: 789.930 | Difference: 210.670 | Average: 901.565 | Change %: 31.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review