Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

LEONTEQ SECURITIES ZT BASKET US EQUITY 01Aug22 (CH0373628277)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
LEONTEQ SECURITIES ZT BASKET US EQUITY 01Aug22 historical data, for real-time data please try another search
998.500 0.000    0.00%
26/10 - Delayed Data. Currency in
Type:  Certificate
Market:  Italy
ISIN:  CH0373628277 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 998.500 - 1,000.600
LEONTEQ SECURITIES ZT BASKET US EQUITY 01Aug22 998.500 0.000 0.00%

CH0373628277 Historical Data

 
Get free historical data for LEONTEQ SECURITIES ZT BASKET US EQUITY 01Aug22. You'll find the closing price, open, high, low, change and change percentage of the LEONTEQ SECURITIES ZT BASKET US EQUITY 01Aug22 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/05/2020 - 01/08/2025
 
Date Price Open High Low Change %
Oct 26, 2020 998.500 1,000.570 1,000.600 998.500 0.55%
Oct 22, 2020 993.000 993.000 993.000 993.000 0.29%
Oct 20, 2020 990.140 992.140 992.140 990.140 0.12%
Oct 19, 2020 989.000 989.890 989.890 989.000 2.49%
Oct 15, 2020 965.000 975.000 975.000 965.000 0.78%
Oct 14, 2020 957.500 989.880 989.880 943.790 1.19%
Oct 13, 2020 946.250 946.250 946.250 946.250 1.20%
Oct 12, 2020 935.000 904.490 935.000 904.490 1.43%
Oct 09, 2020 921.820 921.820 921.820 921.820 -0.63%
Oct 08, 2020 927.710 969.000 977.590 910.000 17.44%
Sep 29, 2020 789.930 789.930 789.930 789.930 -5.13%
Aug 07, 2020 832.680 845.000 845.000 832.680 -5.02%
Aug 04, 2020 876.730 876.730 876.730 876.730 3.71%
Jul 30, 2020 845.350 845.350 845.350 845.350 -5.01%
Jul 24, 2020 889.900 889.900 889.900 889.900 -0.62%
Jul 22, 2020 895.440 895.440 895.440 895.440 4.32%
Jul 09, 2020 858.400 858.400 858.400 858.400 4.89%
Jul 03, 2020 818.410 818.410 818.410 818.410 2.87%
Jun 01, 2020 795.540 795.540 795.540 795.540 -1.18%
May 28, 2020 805.000 805.000 805.000 805.000 6.19%
Highest: 1,000.600 Lowest: 789.930 Difference: 210.670 Average: 901.565 Change %: 31.709
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CH0373628277 Comments

Write your thoughts about LEONTEQ SECURITIES ZT BASKET US EQUITY 01Aug22
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email