Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2022 | 230.000 | 230.000 | 230.000 | 230.000 | 15.00% |
Oct 12, 2022 | 200.000 | 200.000 | 200.000 | 200.000 | -9.91% |
Sep 26, 2022 | 222.000 | 222.000 | 222.000 | 222.000 | -14.50% |
Aug 08, 2022 | 259.650 | 259.650 | 259.650 | 259.650 | -9.88% |
Jul 14, 2022 | 288.120 | 288.120 | 288.120 | 288.120 | -6.90% |
Jun 27, 2022 | 309.490 | 309.490 | 309.490 | 309.490 | 0.41% |
Jun 21, 2022 | 308.230 | 308.230 | 308.230 | 308.230 | -7.85% |
Jun 09, 2022 | 334.500 | 334.500 | 334.500 | 334.500 | -11.37% |
May 31, 2022 | 377.430 | 377.430 | 377.430 | 377.430 | 3.41% |
May 30, 2022 | 365.000 | 365.000 | 365.000 | 365.000 | -23.96% |
Mar 29, 2022 | 480.000 | 480.000 | 480.000 | 480.000 | -4.00% |
Mar 28, 2022 | 500.000 | 500.000 | 500.000 | 500.000 | 17.45% |
Mar 24, 2022 | 425.720 | 425.720 | 425.720 | 425.720 | 1.36% |
Mar 23, 2022 | 420.000 | 420.000 | 420.000 | 420.000 | 5.00% |
Mar 22, 2022 | 400.000 | 400.000 | 400.000 | 400.000 | -5.38% |
Mar 11, 2022 | 422.730 | 422.730 | 422.730 | 422.730 | 1.01% |
Mar 03, 2022 | 418.490 | 419.100 | 419.100 | 418.490 | -38.09% |
Feb 01, 2022 | 676.000 | 676.000 | 676.000 | 676.000 | 0.90% |
Jan 31, 2022 | 670.000 | 670.000 | 670.000 | 670.000 | 4.93% |
Jan 19, 2022 | 638.530 | 650.000 | 650.000 | 638.530 | -4.03% |
Jan 18, 2022 | 665.360 | 664.720 | 665.360 | 664.000 | -7.84% |
Jan 17, 2022 | 722.000 | 750.000 | 750.000 | 722.000 | -6.23% |
Dec 09, 2021 | 770.000 | 762.000 | 770.000 | 762.000 | -0.58% |
Dec 06, 2021 | 774.470 | 774.470 | 774.470 | 774.470 | -3.79% |
Dec 02, 2021 | 805.000 | 805.000 | 805.000 | 805.000 | 5.23% |
Dec 01, 2021 | 765.000 | 765.000 | 765.000 | 765.000 | -2.55% |
Nov 30, 2021 | 785.000 | 778.310 | 785.000 | 778.310 | -0.60% |
Nov 29, 2021 | 789.720 | 782.000 | 789.720 | 782.000 | -1.90% |
Nov 26, 2021 | 805.000 | 821.430 | 821.430 | 805.000 | -0.03% |
Nov 25, 2021 | 805.270 | 851.600 | 860.000 | 780.000 | 250.12% |
Highest: 860.000 | Lowest: 200.000 | Difference: 660.000 | Average: 521.090 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review