Breaking News
Get 45% Off 0
⬆ Upside Potential: Undervalued stocks with clear growth catalysts
See top stocks
Close

LEONTEQ SECURITIES ZT CARMIGNAC PORTFOLIO SECURITE 19Jul21 (CH0372886009)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
LEONTEQ SECURITIES ZT CARMIGNAC PORTFOLIO SECURITE historical data, for real-time data please try another search
1,041.150 0.000    0.00%
18/06 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  CH0372886009 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 1,041.150 - 1,041.150
LEONTEQ SECURITIES ZT CARMIGNAC PORTFOLIO SECURITE 1,041.150 0.000 0.00%

CH0372886009 Historical Data

 
Get free historical data for LEONTEQ SECURITIES ZT CARMIGNAC PORTFOLIO SECURITE 19Jul21. You'll find the closing price, open, high, low, change and change percentage of the LEONTEQ SECURITIES ZT CARMIGNAC PORTFOLIO SECURITE 19Jul21 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/10/2019 - 04/06/2025
 
Date Price Open High Low Change %
Jun 18, 2021 1,041.150 1,041.150 1,041.150 1,041.150 0.21%
Feb 15, 2021 1,039.000 1,039.000 1,039.000 1,039.000 -0.18%
Jan 19, 2021 1,040.860 1,040.860 1,040.860 1,040.860 1.15%
Dec 16, 2020 1,029.000 1,029.000 1,029.000 1,029.000 0.76%
Nov 24, 2020 1,021.250 1,021.250 1,021.250 1,021.250 0.74%
Nov 11, 2020 1,013.770 1,013.770 1,013.770 1,013.770 0.66%
Oct 20, 2020 1,007.110 1,007.110 1,007.110 1,007.110 0.76%
Sep 10, 2020 999.550 999.550 999.550 999.550 0.63%
Jul 13, 2020 993.250 993.250 993.250 993.250 -1.09%
Jun 22, 2020 1,004.200 1,004.200 1,004.200 1,004.200 2.99%
May 08, 2020 975.000 983.180 983.180 975.000 0.00%
Apr 22, 2020 974.980 974.980 974.980 974.980 0.01%
Apr 17, 2020 974.880 974.880 974.880 974.880 0.28%
Mar 26, 2020 972.180 972.180 972.180 972.180 -0.92%
Mar 02, 2020 981.160 981.160 981.160 981.160 -0.29%
Feb 27, 2020 984.030 984.030 984.030 984.030 0.16%
Oct 23, 2019 982.500 982.500 982.500 982.500 0.18%
Oct 01, 2019 980.760 980.760 980.760 980.760 0.14%
Highest: 1,041.150 Lowest: 972.180 Difference: 68.970 Average: 1,000.813 Change %: 6.308
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CH0372886009 Comments

Write your thoughts about LEONTEQ SECURITIES ZT CARMIGNAC PORTFOLIO SECURITE 19Jul21
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email