
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2021 | 1,041.150 | 1,041.150 | 1,041.150 | 1,041.150 | 0.21% |
Feb 15, 2021 | 1,039.000 | 1,039.000 | 1,039.000 | 1,039.000 | -0.18% |
Jan 19, 2021 | 1,040.860 | 1,040.860 | 1,040.860 | 1,040.860 | 1.15% |
Dec 16, 2020 | 1,029.000 | 1,029.000 | 1,029.000 | 1,029.000 | 0.76% |
Nov 24, 2020 | 1,021.250 | 1,021.250 | 1,021.250 | 1,021.250 | 0.74% |
Nov 11, 2020 | 1,013.770 | 1,013.770 | 1,013.770 | 1,013.770 | 0.66% |
Oct 20, 2020 | 1,007.110 | 1,007.110 | 1,007.110 | 1,007.110 | 0.76% |
Sep 10, 2020 | 999.550 | 999.550 | 999.550 | 999.550 | 0.63% |
Jul 13, 2020 | 993.250 | 993.250 | 993.250 | 993.250 | -1.09% |
Jun 22, 2020 | 1,004.200 | 1,004.200 | 1,004.200 | 1,004.200 | 2.99% |
May 08, 2020 | 975.000 | 983.180 | 983.180 | 975.000 | 0.00% |
Apr 22, 2020 | 974.980 | 974.980 | 974.980 | 974.980 | 0.01% |
Apr 17, 2020 | 974.880 | 974.880 | 974.880 | 974.880 | 0.28% |
Mar 26, 2020 | 972.180 | 972.180 | 972.180 | 972.180 | -0.92% |
Mar 02, 2020 | 981.160 | 981.160 | 981.160 | 981.160 | -0.29% |
Feb 27, 2020 | 984.030 | 984.030 | 984.030 | 984.030 | 0.16% |
Oct 23, 2019 | 982.500 | 982.500 | 982.500 | 982.500 | 0.18% |
Oct 01, 2019 | 980.760 | 980.760 | 980.760 | 980.760 | 0.14% |
Highest: 1,041.150 | Lowest: 972.180 | Difference: 68.970 | Average: 1,000.813 | Change %: 6.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review