Breaking News

LEONTEQ SECURITIES ZT CARMIGNAC PORTFOLIO SECURITE 19Jul21 (CH0372886009)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

LEONTEQ SECURITIES ZT CARMIGNAC PORTFOLIO SECURITE historical data, for real-time data please try another search

1,041.150 0.000 0.00%

18/06 - Delayed Data. Currency in

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG (St Peter Port Branch)

ISIN: CH0372886009

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 1,041.150 - 1,041.150

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Forum

Overview
Historical Data

CH0372886009 Historical Data

Get free historical data for LEONTEQ SECURITIES ZT CARMIGNAC PORTFOLIO SECURITE 19Jul21. You'll find the closing price, open, high, low, change and change percentage of the LEONTEQ SECURITIES ZT CARMIGNAC PORTFOLIO SECURITE 19Jul21 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 18, 2021	1,041.150	1,041.150	1,041.150	1,041.150	0.21%
Feb 15, 2021	1,039.000	1,039.000	1,039.000	1,039.000	-0.18%
Jan 19, 2021	1,040.860	1,040.860	1,040.860	1,040.860	1.15%
Dec 16, 2020	1,029.000	1,029.000	1,029.000	1,029.000	0.76%
Nov 24, 2020	1,021.250	1,021.250	1,021.250	1,021.250	0.74%
Nov 11, 2020	1,013.770	1,013.770	1,013.770	1,013.770	0.66%
Oct 20, 2020	1,007.110	1,007.110	1,007.110	1,007.110	0.76%
Sep 10, 2020	999.550	999.550	999.550	999.550	0.63%
Jul 13, 2020	993.250	993.250	993.250	993.250	-1.09%
Jun 22, 2020	1,004.200	1,004.200	1,004.200	1,004.200	2.99%
May 08, 2020	975.000	983.180	983.180	975.000	0.00%
Apr 22, 2020	974.980	974.980	974.980	974.980	0.01%
Apr 17, 2020	974.880	974.880	974.880	974.880	0.28%
Mar 26, 2020	972.180	972.180	972.180	972.180	-0.92%
Mar 02, 2020	981.160	981.160	981.160	981.160	-0.29%
Feb 27, 2020	984.030	984.030	984.030	984.030	0.16%
Oct 23, 2019	982.500	982.500	982.500	982.500	0.18%
Oct 01, 2019	980.760	980.760	980.760	980.760	0.14%

Highest: 1,041.150

Lowest: 972.180

Difference: 68.970

Average: 1,000.813

Change %: 6.308

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CH0372886009 Comments

Write your thoughts about LEONTEQ SECURITIES ZT CARMIGNAC PORTFOLIO SECURITE 19Jul21

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,427.92	-33.75	-0.76%
NSE All Share	119,921.76	-857.29	-0.71%
US 30	43,616.0	+229.2	+0.53%
US 500	6,161.1	+20.1	+0.33%
FTSE 100	8,762.76	+27.16	+0.31%
DAX	23,853.29	+223.01	+0.94%
South Africa Top 40	87,838.86	-558.13	-0.63%

Brent Oil	66.93	+0.24	+0.36%
Crude Oil WTI	65.69	+0.45	+0.69%
Gold	3,276.92	-71.08	-2.12%
Silver	35.725	-0.866	-2.37%
Copper	4.9880	-0.0780	-1.54%
London Cocoa	6,231.00	+202.00	+3.35%
London Wheat	138.15	-1.05	-0.75%

Nigeria 10Y	18.742	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5080	+0.0370	+0.83%
Germany 10Y	2.5940	+0.0290	+1.13%
U.S. 10Y	4.278	+0.026	+0.61%
U.S. 5Y	3.840	+0.039	+1.03%
U.S. 2Y	3.756	+0.041	+1.10%

Fidelitybk	19.850	-0.150	-0.75%
Zenith Bank	57.50	-0.80	-1.37%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.10	-0.40	-1.51%
Guaranty Trust Holding	82.20	-0.80	-0.96%
Sterling Bank	5.700	+0.100	+1.79%
Dangote Cement	429.00	-11.00	-2.50%

Recent Quotes

Name	Price	Chg.	Chg. %
LEONTEQ SECURITIE.	1,041.150	0.000	0.00%
Penghua Value Adv.	0.675	+0.003	+0.45%
Seeyond Actions C.	2,516.320	-0.280	-0.01%
Dimensional Pacif.	31.980	+0.290	+0.92%
Grant Samuel Trib.	1.563	-0.005	-0.34%
STANLIB Global Pr.	5.050	-0.123	-2.38%
ACTIAM Responsibl.	56.777	+0.090	+0.16%
China Universal C.	1.852	-0.002	-0.10%