Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2022 | 1,051.040 | 1,051.040 | 1,051.040 | 1,051.040 | 2.41% |
Mar 08, 2022 | 1,026.280 | 1,026.280 | 1,026.280 | 1,026.280 | -7.71% |
Oct 01, 2021 | 1,112.050 | 1,112.050 | 1,112.050 | 1,112.050 | 0.64% |
May 04, 2021 | 1,105.000 | 1,105.000 | 1,105.000 | 1,105.000 | -0.18% |
Apr 22, 2021 | 1,107.000 | 1,107.000 | 1,107.000 | 1,107.000 | 0.06% |
Jan 15, 2021 | 1,106.310 | 1,106.310 | 1,106.310 | 1,106.310 | 0.13% |
Jan 14, 2021 | 1,104.840 | 1,104.840 | 1,104.840 | 1,104.840 | 4.82% |
Nov 04, 2020 | 1,054.000 | 1,054.820 | 1,054.820 | 1,054.000 | -0.19% |
Nov 03, 2020 | 1,056.040 | 1,056.040 | 1,056.040 | 1,056.040 | -0.06% |
Nov 02, 2020 | 1,056.720 | 1,056.720 | 1,056.720 | 1,056.720 | 0.37% |
Aug 31, 2020 | 1,052.790 | 1,052.790 | 1,052.790 | 1,052.790 | 0.64% |
Aug 07, 2020 | 1,046.050 | 1,046.050 | 1,046.050 | 1,046.050 | -1.87% |
Aug 04, 2020 | 1,065.930 | 1,065.930 | 1,065.930 | 1,065.930 | 1.81% |
Aug 03, 2020 | 1,046.960 | 1,046.960 | 1,046.960 | 1,046.960 | -2.02% |
Jul 28, 2020 | 1,068.580 | 1,068.580 | 1,068.580 | 1,068.580 | -0.11% |
Jul 27, 2020 | 1,069.770 | 1,069.770 | 1,069.770 | 1,069.770 | 2.92% |
Jul 10, 2020 | 1,039.430 | 1,039.430 | 1,039.430 | 1,039.430 | -2.22% |
Jul 06, 2020 | 1,063.000 | 1,062.200 | 1,063.000 | 1,062.200 | -0.18% |
Jun 08, 2020 | 1,064.870 | 1,064.870 | 1,064.870 | 1,064.870 | 1.22% |
Jun 04, 2020 | 1,052.000 | 1,051.170 | 1,052.000 | 1,051.170 | 1.64% |
May 21, 2020 | 1,035.000 | 1,034.370 | 1,035.000 | 1,034.370 | 3.87% |
May 18, 2020 | 996.470 | 997.060 | 997.060 | 996.470 | -0.86% |
Apr 15, 2020 | 1,005.110 | 1,024.700 | 1,024.700 | 1,005.110 | 2.26% |
Mar 18, 2020 | 982.870 | 982.870 | 982.870 | 982.870 | -6.23% |
Mar 09, 2020 | 1,048.120 | 1,048.120 | 1,048.120 | 1,048.120 | -2.63% |
Feb 27, 2020 | 1,076.470 | 1,076.470 | 1,076.470 | 1,076.470 | 2.08% |
Jan 02, 2020 | 1,054.490 | 1,054.490 | 1,054.490 | 1,054.490 | 3.71% |
Sep 09, 2019 | 1,016.770 | 1,016.770 | 1,016.770 | 1,016.770 | 2.03% |
Jul 18, 2019 | 996.500 | 996.500 | 996.500 | 996.500 | -0.22% |
Jun 20, 2019 | 998.710 | 998.500 | 998.710 | 967.950 | -4.98% |
Highest: 1,112.050 | Lowest: 967.950 | Difference: 144.100 | Average: 1,051.972 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review