
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2020 | 1,004.000 | 1,002.440 | 1,004.000 | 1,002.440 | -0.08% |
Jan 23, 2020 | 1,004.850 | 1,004.850 | 1,004.850 | 1,004.850 | 0.32% |
Jan 22, 2020 | 1,001.650 | 1,006.000 | 1,006.000 | 1,001.650 | -0.53% |
Jan 21, 2020 | 1,007.000 | 1,007.000 | 1,007.000 | 1,007.000 | 0.40% |
Jan 20, 2020 | 1,003.000 | 1,003.000 | 1,003.000 | 1,003.000 | -0.20% |
Jan 16, 2020 | 1,005.000 | 1,000.210 | 1,005.000 | 1,000.210 | 0.50% |
Jan 15, 2020 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -0.86% |
Jan 13, 2020 | 1,008.660 | 1,008.660 | 1,008.660 | 1,008.660 | 0.16% |
Jan 10, 2020 | 1,007.050 | 1,001.000 | 1,007.050 | 1,001.000 | -0.04% |
Jan 08, 2020 | 1,007.450 | 1,007.450 | 1,007.450 | 1,007.450 | 0.17% |
Jan 07, 2020 | 1,005.730 | 1,005.730 | 1,005.730 | 1,005.730 | 0.11% |
Jan 06, 2020 | 1,004.610 | 1,004.610 | 1,004.610 | 1,004.610 | -0.63% |
Dec 23, 2019 | 1,011.000 | 1,011.000 | 1,011.000 | 1,011.000 | 0.20% |
Dec 18, 2019 | 1,008.990 | 1,009.000 | 1,009.000 | 1,008.990 | 0.90% |
Dec 17, 2019 | 1,000.010 | 1,000.010 | 1,000.010 | 1,000.010 | -0.01% |
Dec 13, 2019 | 1,000.100 | 1,000.100 | 1,000.100 | 1,000.100 | -0.39% |
Dec 12, 2019 | 1,004.000 | 1,004.000 | 1,004.000 | 1,004.000 | 0.00% |
Dec 10, 2019 | 1,004.000 | 1,004.000 | 1,004.000 | 1,004.000 | -0.29% |
Dec 09, 2019 | 1,006.900 | 1,006.900 | 1,006.900 | 1,006.900 | 0.69% |
Dec 06, 2019 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -0.20% |
Highest: 1,011.000 | Lowest: 1,000.000 | Difference: 11.000 | Average: 1,004.700 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review