
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2019 | 1,001.400 | 1,001.400 | 1,001.400 | 1,001.400 | 0.38% |
Sep 25, 2019 | 997.650 | 995.550 | 997.650 | 995.110 | -0.30% |
Sep 24, 2019 | 1,000.680 | 1,000.680 | 1,000.680 | 1,000.680 | 0.17% |
Sep 23, 2019 | 998.990 | 998.990 | 998.990 | 998.990 | 0.65% |
Sep 20, 2019 | 992.510 | 992.510 | 992.510 | 992.510 | -0.70% |
Sep 19, 2019 | 999.490 | 999.490 | 999.490 | 999.490 | 0.20% |
Sep 18, 2019 | 997.480 | 997.480 | 997.480 | 997.480 | -0.15% |
Sep 09, 2019 | 998.970 | 998.970 | 998.970 | 998.970 | 0.60% |
Sep 06, 2019 | 993.000 | 990.000 | 993.000 | 990.000 | 0.84% |
Aug 29, 2019 | 984.760 | 984.760 | 984.760 | 984.760 | 0.15% |
Aug 28, 2019 | 983.310 | 983.310 | 983.310 | 983.310 | 1.37% |
Aug 26, 2019 | 970.060 | 970.060 | 970.060 | 970.060 | -1.01% |
Aug 22, 2019 | 980.000 | 980.000 | 980.000 | 980.000 | 0.29% |
Aug 19, 2019 | 977.190 | 977.190 | 977.190 | 977.190 | 1.21% |
Aug 13, 2019 | 965.470 | 965.470 | 965.470 | 965.470 | 0.59% |
Aug 12, 2019 | 959.760 | 959.760 | 959.760 | 959.760 | -0.69% |
Aug 09, 2019 | 966.420 | 966.420 | 966.420 | 966.420 | -0.97% |
Aug 08, 2019 | 975.840 | 975.840 | 975.840 | 975.840 | -0.30% |
Aug 07, 2019 | 978.750 | 978.750 | 978.750 | 978.750 | -0.18% |
Aug 02, 2019 | 980.510 | 980.510 | 980.510 | 980.510 | -0.41% |
Highest: 1,001.400 | Lowest: 959.760 | Difference: 41.640 | Average: 985.112 | Change %: 1.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review