Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Leonteq Securities AG ZT Intesa Sanpaolo SpA 06Mar24 (CH0461384866)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Leonteq Securities AG ZT Intesa Sanpaolo SpA 06Mar historical data, for real-time data please try another search
1,001.400 0.000    0.00%
04/02 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  CH0461384866 
Underlying:  Intesa Sanpaolo
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 1,001.400 - 1,001.400
Leonteq Securities AG ZT Intesa Sanpaolo SpA 06Mar 1,001.400 0.000 0.00%

CH0461384866 Historical Data

 
Get free historical data for Leonteq Securities AG ZT Intesa Sanpaolo SpA 06Mar24. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Intesa Sanpaolo SpA 06Mar24 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/08/2019 - 01/08/2025
 
Date Price Open High Low Change %
Sep 26, 2019 1,001.400 1,001.400 1,001.400 1,001.400 0.38%
Sep 25, 2019 997.650 995.550 997.650 995.110 -0.30%
Sep 24, 2019 1,000.680 1,000.680 1,000.680 1,000.680 0.17%
Sep 23, 2019 998.990 998.990 998.990 998.990 0.65%
Sep 20, 2019 992.510 992.510 992.510 992.510 -0.70%
Sep 19, 2019 999.490 999.490 999.490 999.490 0.20%
Sep 18, 2019 997.480 997.480 997.480 997.480 -0.15%
Sep 09, 2019 998.970 998.970 998.970 998.970 0.60%
Sep 06, 2019 993.000 990.000 993.000 990.000 0.84%
Aug 29, 2019 984.760 984.760 984.760 984.760 0.15%
Aug 28, 2019 983.310 983.310 983.310 983.310 1.37%
Aug 26, 2019 970.060 970.060 970.060 970.060 -1.01%
Aug 22, 2019 980.000 980.000 980.000 980.000 0.29%
Aug 19, 2019 977.190 977.190 977.190 977.190 1.21%
Aug 13, 2019 965.470 965.470 965.470 965.470 0.59%
Aug 12, 2019 959.760 959.760 959.760 959.760 -0.69%
Aug 09, 2019 966.420 966.420 966.420 966.420 -0.97%
Aug 08, 2019 975.840 975.840 975.840 975.840 -0.30%
Aug 07, 2019 978.750 978.750 978.750 978.750 -0.18%
Aug 02, 2019 980.510 980.510 980.510 980.510 -0.41%
Highest: 1,001.400 Lowest: 959.760 Difference: 41.640 Average: 985.112 Change %: 1.708
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CH0461384866 Comments

Write your thoughts about Leonteq Securities AG ZT Intesa Sanpaolo SpA 06Mar24
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email