Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Leonteq Securities AG ZT Nio Inc 23May22 (CH0475337132)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Leonteq Securities AG ZT Nio Inc 23May22 historical data, for real-time data please try another search
770.000 0.000    0.00%
24/02 - Delayed Data. Currency in
Type:  Certificate
Market:  Italy
ISIN:  CH0475337132 
Underlying:  Nio A ADR
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 770.000 - 770.000
Leonteq Securities AG ZT Nio Inc 23May22 770.000 0.000 0.00%

CH0475337132 Historical Data

 
Get free historical data for Leonteq Securities AG ZT Nio Inc 23May22. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Nio Inc 23May22 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/06/2019 - 01/08/2025
 
Date Price Open High Low Change %
Feb 24, 2020 770.000 770.000 770.000 770.000 47.76%
Nov 08, 2019 521.120 521.120 521.120 521.120 29.78%
Oct 21, 2019 401.540 401.540 401.540 401.540 -0.44%
Oct 18, 2019 403.300 403.300 403.300 403.300 -3.98%
Oct 11, 2019 420.000 420.000 420.000 420.000 -0.96%
Oct 01, 2019 424.070 424.070 424.070 424.070 0.59%
Sep 30, 2019 421.580 421.580 421.580 421.580 -24.04%
Sep 25, 2019 555.000 555.000 555.000 555.000 -11.34%
Sep 24, 2019 626.000 659.900 659.900 626.000 -13.61%
Sep 19, 2019 724.600 724.600 724.600 724.600 -8.36%
Sep 11, 2019 790.710 790.710 790.710 790.710 1.15%
Sep 10, 2019 781.740 781.740 781.740 781.740 -9.62%
Jul 17, 2019 864.910 864.910 864.910 864.910 -3.90%
Jul 10, 2019 900.000 900.000 900.000 900.000 0.06%
Jul 09, 2019 899.450 899.450 899.450 899.450 5.52%
Jul 08, 2019 852.400 852.400 852.400 852.400 9.35%
Jun 06, 2019 779.550 779.550 779.550 779.550 -18.59%
Highest: 900.000 Lowest: 401.540 Difference: 498.460 Average: 655.057 Change %: -19.588
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CH0475337132 Comments

Write your thoughts about Leonteq Securities AG ZT Nio Inc 23May22
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email